成交	6.80	昨收	6.66
漲跌	0.14	開盤	6.78
漲跌幅	2.10%	最高	6.81
買進	6.80	最低	6.78
賣出	6.81	單量	2
漲停價	0.00	總量	20543
跌停價	0.00	昨量	3843

委買價	委買量	委賣價	委賣量
6.80	2523	6.81	3078
6.79	16555	6.82	12992
6.78	16882	6.83	10457
6.77	3281	6.84	3836
6.76	233	6.85	3982

時間	成交	開	高	低	量
13:30	6.8	6.8	6.8	6.8	121
13:29	6.8	6.8	6.8	6.8	0
13:28	6.8	6.8	6.8	6.8	0
13:27	6.8	6.8	6.8	6.8	0
13:26	6.8	6.8	6.8	6.8	0
13:25	6.8	6.8	6.8	6.8	188
13:24	6.8	6.8	6.8	6.8	40
13:23	6.8	6.8	6.8	6.8	32
13:22	6.8	6.8	6.8	6.8	50
13:21	6.8	6.8	6.8	6.8	22
13:20	6.8	6.8	6.8	6.8	7
13:19	6.8	6.8	6.8	6.8	8
13:18	6.8	6.8	6.8	6.8	12
13:17	6.8	6.8	6.8	6.8	8
13:16	6.8	6.8	6.8	6.8	13
13:15	6.8	6.8	6.8	6.8	6
13:14	6.8	6.8	6.8	6.8	65
13:13	6.8	6.8	6.8	6.8	6
13:12	6.81	6.81	6.81	6.81	2
13:11	6.81	6.81	6.81	6.81	0
13:10	6.81	6.81	6.81	6.81	0
13:09	6.81	6.81	6.81	6.81	0
13:08	6.81	6.81	6.81	6.81	1
13:07	6.81	6.81	6.81	6.81	0
13:06	6.81	6.81	6.81	6.81	20
13:05	6.81	6.81	6.81	6.81	0
13:04	6.81	6.81	6.81	6.81	4
13:03	6.81	6.81	6.81	6.81	500
13:02	6.8	6.8	6.8	6.8	57
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	56
12:59	6.8	6.8	6.8	6.8	1
12:58	6.8	6.8	6.8	6.8	16
12:57	6.8	6.8	6.8	6.8	7
12:56	6.8	6.8	6.8	6.8	0
12:55	6.8	6.8	6.8	6.8	7
12:54	6.8	6.8	6.8	6.8	40
12:53	6.81	6.81	6.81	6.81	0
12:52	6.81	6.81	6.81	6.81	0
12:51	6.81	6.81	6.81	6.81	1
12:50	6.8	6.8	6.8	6.8	31
12:49	6.8	6.8	6.8	6.8	10
12:48	6.8	6.8	6.8	6.8	11
12:47	6.8	6.8	6.8	6.8	0
12:46	6.8	6.8	6.8	6.8	16
12:45	6.8	6.8	6.8	6.8	0
12:44	6.8	6.8	6.8	6.8	0
12:43	6.8	6.8	6.8	6.8	53
12:42	6.8	6.8	6.8	6.8	0
12:41	6.8	6.8	6.8	6.8	30
12:40	6.81	6.81	6.81	6.81	0
12:39	6.81	6.81	6.81	6.81	0
12:38	6.81	6.8	6.81	6.8	17
12:37	6.8	6.8	6.8	6.8	0
12:36	6.8	6.8	6.8	6.8	12
12:35	6.8	6.8	6.8	6.8	10
12:34	6.8	6.8	6.8	6.8	16
12:33	6.8	6.8	6.8	6.8	25
12:32	6.8	6.8	6.8	6.8	22
12:31	6.8	6.8	6.8	6.8	0
12:30	6.8	6.8	6.8	6.8	28
12:29	6.8	6.8	6.8	6.8	0
12:28	6.8	6.8	6.8	6.8	25
12:27	6.8	6.8	6.8	6.8	1
12:26	6.8	6.8	6.8	6.8	22
12:25	6.8	6.8	6.8	6.8	3
12:24	6.8	6.8	6.8	6.8	3
12:23	6.8	6.8	6.8	6.8	0
12:22	6.8	6.8	6.8	6.8	2
12:21	6.8	6.8	6.8	6.8	1
12:20	6.8	6.8	6.8	6.8	10
12:19	6.8	6.8	6.8	6.8	0
12:18	6.8	6.8	6.8	6.8	42
12:17	6.8	6.8	6.8	6.8	0
12:16	6.8	6.8	6.8	6.8	30
12:15	6.81	6.81	6.81	6.81	0
12:14	6.81	6.81	6.81	6.81	0
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.8	6.81	6.8	31
12:10	6.8	6.8	6.8	6.8	5
12:09	6.8	6.81	6.81	6.8	16
12:08	6.81	6.81	6.81	6.81	1
12:07	6.8	6.8	6.8	6.8	3
12:06	6.81	6.81	6.81	6.81	0
12:05	6.81	6.81	6.81	6.81	0
12:04	6.81	6.81	6.81	6.81	0
12:03	6.81	6.81	6.81	6.81	0
12:02	6.81	6.81	6.81	6.81	0
12:01	6.81	6.8	6.81	6.8	25
12:00	6.8	6.8	6.8	6.8	60
11:59	6.8	6.8	6.8	6.8	0
11:58	6.8	6.8	6.8	6.8	0
11:57	6.8	6.8	6.8	6.8	0
11:56	6.8	6.8	6.8	6.8	0
11:55	6.8	6.8	6.8	6.8	170
11:54	6.8	6.8	6.8	6.8	0
11:53	6.8	6.8	6.8	6.8	0
11:52	6.8	6.8	6.8	6.8	90
11:51	6.8	6.8	6.8	6.8	30
11:50	6.8	6.8	6.8	6.8	0
11:49	6.8	6.8	6.8	6.8	304
11:48	6.81	6.8	6.81	6.8	35
11:47	6.8	6.8	6.8	6.8	8
11:46	6.8	6.8	6.8	6.8	0
11:45	6.8	6.8	6.8	6.8	0
11:44	6.8	6.8	6.8	6.8	50
11:43	6.8	6.8	6.8	6.8	50
11:42	6.8	6.8	6.8	6.8	0
11:41	6.8	6.8	6.8	6.8	4
11:40	6.8	6.8	6.8	6.8	42
11:39	6.81	6.81	6.81	6.81	0
11:38	6.81	6.81	6.81	6.81	0
11:37	6.81	6.81	6.81	6.81	0
11:36	6.81	6.81	6.81	6.81	0
11:35	6.81	6.81	6.81	6.81	2
11:34	6.81	6.8	6.81	6.8	40
11:33	6.8	6.8	6.8	6.8	5
11:32	6.81	6.81	6.81	6.81	0
11:31	6.81	6.81	6.81	6.81	408
11:30	6.81	6.81	6.81	6.81	138
11:29	6.81	6.81	6.81	6.81	0
11:28	6.81	6.81	6.81	6.81	273
11:27	6.81	6.81	6.81	6.81	0
11:26	6.81	6.81	6.81	6.81	3
11:25	6.81	6.8	6.81	6.8	40
11:24	6.8	6.8	6.8	6.8	28
11:23	6.8	6.8	6.8	6.8	2
11:22	6.81	6.81	6.81	6.81	0
11:21	6.81	6.81	6.81	6.81	0
11:20	6.81	6.81	6.81	6.81	0
11:19	6.81	6.81	6.81	6.81	0
11:18	6.81	6.81	6.81	6.81	1
11:17	6.81	6.81	6.81	6.81	0
11:16	6.81	6.81	6.81	6.81	0
11:15	6.81	6.81	6.81	6.81	0
11:14	6.81	6.81	6.81	6.81	56
11:13	6.81	6.81	6.81	6.81	0
11:12	6.81	6.81	6.81	6.81	0
11:11	6.81	6.81	6.81	6.81	0
11:10	6.81	6.81	6.81	6.81	0
11:09	6.81	6.81	6.81	6.81	0
11:08	6.81	6.81	6.81	6.81	0
11:07	6.81	6.81	6.81	6.81	20
11:06	6.81	6.81	6.81	6.81	0
11:05	6.81	6.81	6.81	6.81	65
11:04	6.81	6.81	6.81	6.81	0
11:03	6.81	6.81	6.81	6.81	0
11:02	6.81	6.81	6.81	6.81	1929
11:01	6.8	6.8	6.8	6.8	0
11:00	6.8	6.8	6.8	6.8	100
10:59	6.81	6.81	6.81	6.81	0
10:58	6.81	6.81	6.81	6.81	0
10:57	6.81	6.8	6.81	6.8	22
10:56	6.8	6.8	6.8	6.8	0
10:55	6.8	6.8	6.8	6.8	9
10:54	6.81	6.81	6.81	6.81	0
10:53	6.81	6.81	6.81	6.81	0
10:52	6.81	6.81	6.81	6.81	0
10:51	6.81	6.8	6.81	6.8	14
10:50	6.8	6.8	6.8	6.8	0
10:49	6.8	6.8	6.8	6.8	0
10:48	6.8	6.8	6.8	6.8	108
10:47	6.8	6.8	6.8	6.8	0
10:46	6.8	6.8	6.8	6.8	12
10:45	6.8	6.8	6.8	6.8	23
10:44	6.8	6.8	6.8	6.8	1
10:43	6.8	6.8	6.8	6.8	11
10:42	6.8	6.8	6.8	6.8	0
10:41	6.8	6.8	6.8	6.8	0
10:40	6.8	6.8	6.8	6.8	0
10:39	6.8	6.8	6.8	6.8	5
10:38	6.8	6.8	6.8	6.8	0
10:37	6.8	6.8	6.8	6.8	85
10:36	6.8	6.8	6.8	6.8	0
10:35	6.8	6.8	6.8	6.8	0
10:34	6.8	6.8	6.8	6.8	0
10:33	6.8	6.8	6.8	6.8	255
10:32	6.8	6.8	6.8	6.8	0
10:31	6.8	6.8	6.8	6.8	6
10:30	6.8	6.8	6.8	6.8	0
10:29	6.8	6.8	6.8	6.8	0
10:28	6.8	6.8	6.8	6.8	7
10:27	6.79	6.79	6.79	6.79	22
10:26	6.8	6.81	6.81	6.8	14
10:25	6.8	6.8	6.8	6.8	0
10:24	6.8	6.8	6.8	6.8	11
10:23	6.8	6.8	6.8	6.8	147
10:22	6.8	6.8	6.8	6.8	3
10:21	6.8	6.8	6.8	6.8	0
10:20	6.8	6.79	6.8	6.79	56
10:19	6.79	6.79	6.79	6.79	0
10:18	6.79	6.79	6.79	6.79	311
10:17	6.79	6.79	6.79	6.79	0
10:16	6.79	6.79	6.79	6.79	0
10:15	6.79	6.79	6.79	6.79	0
10:14	6.79	6.79	6.79	6.79	0
10:13	6.79	6.79	6.79	6.79	0
10:12	6.79	6.79	6.79	6.79	5
10:11	6.8	6.8	6.8	6.8	0
10:10	6.8	6.8	6.8	6.8	249
10:09	6.8	6.8	6.8	6.8	0
10:08	6.8	6.8	6.8	6.8	0
10:07	6.8	6.8	6.8	6.8	0
10:06	6.8	6.8	6.8	6.8	0
10:05	6.8	6.8	6.8	6.8	1034
10:04	6.8	6.8	6.8	6.8	0
10:03	6.8	6.8	6.8	6.8	0
10:02	6.8	6.8	6.8	6.8	16
10:01	6.8	6.8	6.8	6.8	0
10:00	6.8	6.8	6.8	6.8	3902
09:59	6.8	6.8	6.8	6.8	10
09:58	6.8	6.8	6.8	6.8	63
09:57	6.79	6.79	6.79	6.79	0
09:56	6.79	6.79	6.79	6.79	0
09:55	6.79	6.79	6.79	6.79	56
09:54	6.79	6.79	6.79	6.79	33
09:53	6.79	6.79	6.79	6.79	30
09:52	6.79	6.79	6.79	6.79	411
09:51	6.79	6.79	6.79	6.79	0
09:50	6.79	6.79	6.79	6.79	0
09:49	6.79	6.79	6.79	6.79	0
09:48	6.79	6.79	6.79	6.79	15
09:47	6.79	6.79	6.79	6.79	22
09:46	6.79	6.79	6.79	6.79	0
09:45	6.79	6.79	6.79	6.79	11
09:44	6.79	6.79	6.79	6.79	45
09:43	6.79	6.79	6.79	6.79	0
09:42	6.79	6.79	6.79	6.79	2
09:41	6.79	6.79	6.79	6.79	552
09:40	6.79	6.79	6.79	6.79	0
09:39	6.79	6.79	6.79	6.79	0
09:38	6.79	6.79	6.79	6.79	0
09:37	6.79	6.79	6.79	6.79	51
09:36	6.79	6.79	6.79	6.79	18
09:35	6.8	6.8	6.8	6.8	0
09:34	6.8	6.8	6.8	6.8	1
09:33	6.79	6.78	6.79	6.78	1139
09:32	6.78	6.78	6.78	6.78	0
09:31	6.78	6.78	6.78	6.78	601
09:30	6.78	6.78	6.78	6.78	0
09:29	6.78	6.78	6.78	6.78	4
09:28	6.79	6.79	6.79	6.79	0
09:27	6.79	6.79	6.79	6.79	10
09:26	6.78	6.79	6.79	6.78	11
09:25	6.79	6.78	6.79	6.78	41
09:24	6.78	6.78	6.78	6.78	8
09:23	6.78	6.78	6.78	6.78	17
09:22	6.78	6.78	6.78	6.78	8
09:21	6.78	6.78	6.78	6.78	21
09:20	6.78	6.79	6.79	6.78	31
09:19	6.78	6.78	6.78	6.78	11
09:18	6.78	6.78	6.78	6.78	25
09:17	6.78	6.78	6.78	6.78	11
09:16	6.78	6.78	6.79	6.78	565
09:15	6.79	6.79	6.79	6.79	0
09:14	6.79	6.78	6.79	6.78	67
09:13	6.78	6.78	6.78	6.78	10
09:12	6.78	6.79	6.79	6.78	57
09:11	6.78	6.78	6.78	6.78	148
09:10	6.78	6.78	6.78	6.78	0
09:09	6.78	6.79	6.79	6.78	85
09:08	6.79	6.78	6.79	6.78	569
09:07	6.78	6.78	6.78	6.78	5
09:06	6.78	6.79	6.79	6.78	151
09:05	6.79	6.78	6.79	6.78	576
09:04	6.78	6.78	6.78	6.78	1456
09:03	6.79	6.79	6.79	6.79	697
09:02	6.79	6.79	6.79	6.79	0
09:01	6.79	6.78	6.79	6.78	827

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)