成交	11.17	昨收	11.26
漲跌	-0.09	開盤	11.18
漲跌幅	-0.80%	最高	11.22
買進	11.16	最低	11.17
賣出	11.18	單量	9
漲停價	0.00	總量	14725
跌停價	0.00	昨量	67152

委買價	委買量	委賣價	委賣量
11.16	483	11.18	5994
11.15	2747	11.19	3811
11.14	3080	11.20	2333
11.13	3404	11.21	320
11.12	5629	11.22	596

時間	成交	開	高	低	量
12:00	11.14	11.14	11.14	11.14	21
11:59	11.14	11.14	11.14	11.14	154
11:58	11.14	11.14	11.14	11.14	2
11:57	11.13	11.14	11.14	11.13	29
11:56	11.14	11.14	11.14	11.14	16
11:55	11.14	11.14	11.14	11.13	38
11:54	11.13	11.14	11.14	11.13	85
11:53	11.14	11.14	11.14	11.14	1382
11:52	11.15	11.15	11.15	11.15	31
11:51	11.15	11.15	11.15	11.15	68
11:50	11.15	11.15	11.15	11.15	16
11:49	11.15	11.15	11.15	11.15	23
11:48	11.15	11.15	11.15	11.15	25
11:47	11.15	11.15	11.15	11.15	15
11:46	11.15	11.15	11.15	11.15	11
11:45	11.15	11.15	11.15	11.14	56
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.16	11.16	11.15	2039
11:42	11.16	11.16	11.16	11.16	103
11:41	11.16	11.16	11.16	11.16	0
11:40	11.16	11.16	11.16	11.16	4
11:39	11.16	11.17	11.17	11.16	25
11:38	11.16	11.16	11.16	11.16	0
11:37	11.16	11.16	11.16	11.16	151
11:36	11.16	11.16	11.16	11.16	0
11:35	11.16	11.16	11.16	11.16	0
11:34	11.16	11.17	11.17	11.16	11
11:33	11.17	11.17	11.17	11.17	0
11:32	11.17	11.16	11.17	11.16	2
11:31	11.16	11.16	11.16	11.16	194
11:30	11.17	11.16	11.17	11.16	5
11:29	11.16	11.16	11.16	11.16	2
11:28	11.16	11.16	11.16	11.16	6
11:27	11.16	11.16	11.16	11.16	0
11:26	11.16	11.16	11.16	11.16	0
11:25	11.16	11.16	11.16	11.16	121
11:24	11.16	11.16	11.16	11.16	0
11:23	11.16	11.17	11.17	11.16	17
11:22	11.16	11.16	11.16	11.16	69
11:21	11.16	11.16	11.16	11.16	3
11:20	11.16	11.16	11.16	11.16	40
11:19	11.16	11.16	11.16	11.16	10
11:18	11.16	11.16	11.16	11.16	7
11:17	11.16	11.16	11.16	11.16	1
11:16	11.16	11.16	11.16	11.15	561
11:15	11.15	11.16	11.16	11.15	506
11:14	11.16	11.16	11.16	11.16	71
11:13	11.16	11.16	11.16	11.16	535
11:12	11.16	11.16	11.16	11.15	825
11:11	11.16	11.16	11.16	11.16	11
11:10	11.16	11.16	11.16	11.16	35
11:09	11.16	11.16	11.16	11.16	141
11:08	11.16	11.16	11.16	11.16	0
11:07	11.16	11.16	11.16	11.16	18
11:06	11.16	11.16	11.16	11.16	2
11:05	11.15	11.16	11.16	11.15	67
11:04	11.16	11.16	11.16	11.15	30
11:03	11.16	11.16	11.16	11.16	160
11:02	11.16	11.16	11.16	11.16	286
11:01	11.16	11.17	11.17	11.16	634
11:00	11.18	11.18	11.18	11.18	6
10:59	11.18	11.18	11.18	11.18	28
10:58	11.18	11.18	11.18	11.18	62
10:57	11.18	11.18	11.18	11.18	1
10:56	11.18	11.18	11.18	11.18	323
10:55	11.18	11.18	11.18	11.18	0
10:54	11.18	11.18	11.18	11.18	0
10:53	11.18	11.18	11.18	11.18	15
10:52	11.18	11.18	11.18	11.18	20
10:51	11.18	11.18	11.18	11.18	7
10:50	11.18	11.18	11.18	11.18	4
10:49	11.18	11.18	11.18	11.18	5
10:48	11.17	11.17	11.17	11.17	220
10:47	11.17	11.17	11.17	11.17	0
10:46	11.17	11.17	11.17	11.17	3
10:45	11.17	11.16	11.17	11.16	37
10:44	11.16	11.17	11.17	11.16	19
10:43	11.17	11.17	11.17	11.17	11
10:42	11.17	11.17	11.17	11.17	4
10:41	11.17	11.17	11.17	11.17	2
10:40	11.17	11.17	11.17	11.17	11
10:39	11.17	11.17	11.17	11.17	46
10:38	11.17	11.17	11.17	11.17	20
10:37	11.17	11.17	11.17	11.17	3
10:36	11.16	11.16	11.16	11.16	509
10:35	11.17	11.17	11.17	11.17	23
10:34	11.17	11.17	11.17	11.17	77
10:33	11.17	11.17	11.17	11.17	21
10:32	11.17	11.18	11.18	11.17	179
10:31	11.17	11.17	11.17	11.17	36
10:30	11.17	11.17	11.17	11.17	35
10:29	11.17	11.17	11.17	11.17	62
10:28	11.17	11.17	11.17	11.17	46
10:27	11.17	11.17	11.17	11.17	97
10:26	11.17	11.17	11.17	11.17	141
10:25	11.17	11.17	11.17	11.17	10
10:24	11.17	11.17	11.17	11.17	176
10:23	11.17	11.17	11.17	11.17	174
10:22	11.17	11.17	11.17	11.17	20
10:21	11.17	11.16	11.17	11.16	61
10:20	11.16	11.16	11.16	11.16	83
10:19	11.16	11.16	11.16	11.16	140
10:18	11.16	11.16	11.16	11.16	74
10:17	11.16	11.16	11.16	11.16	2029
10:16	11.17	11.17	11.17	11.17	115
10:15	11.17	11.17	11.17	11.17	302
10:14	11.17	11.17	11.17	11.17	6
10:13	11.18	11.18	11.18	11.18	0
10:12	11.18	11.18	11.18	11.18	4
10:11	11.18	11.18	11.18	11.18	3
10:10	11.18	11.18	11.18	11.18	52
10:09	11.18	11.18	11.18	11.18	11
10:08	11.16	11.16	11.16	11.16	1799
10:07	11.18	11.18	11.18	11.18	0
10:06	11.18	11.18	11.18	11.18	28
10:05	11.18	11.18	11.18	11.18	3
10:04	11.18	11.18	11.18	11.18	73
10:03	11.19	11.19	11.19	11.19	31
10:02	11.17	11.17	11.17	11.17	14
10:01	11.18	11.18	11.18	11.18	161
10:00	11.18	11.18	11.18	11.18	4
09:59	11.18	11.18	11.18	11.18	1125
09:58	11.2	11.2	11.2	11.2	0
09:57	11.2	11.2	11.2	11.2	49
09:56	11.19	11.19	11.19	11.19	3
09:55	11.19	11.19	11.19	11.19	181
09:54	11.2	11.2	11.2	11.2	11
09:53	11.2	11.2	11.2	11.2	91
09:52	11.21	11.21	11.21	11.21	10
09:51	11.21	11.2	11.21	11.2	15
09:50	11.2	11.2	11.2	11.2	33
09:49	11.19	11.19	11.19	11.19	0
09:48	11.19	11.19	11.19	11.19	23
09:47	11.19	11.18	11.19	11.18	132
09:46	11.19	11.19	11.19	11.19	172
09:45	11.19	11.19	11.19	11.19	0
09:44	11.19	11.19	11.19	11.19	0
09:43	11.19	11.19	11.19	11.19	0
09:42	11.19	11.19	11.19	11.19	0
09:41	11.19	11.19	11.19	11.19	0
09:40	11.19	11.19	11.19	11.19	0
09:39	11.19	11.19	11.19	11.19	10
09:38	11.19	11.2	11.2	11.19	68
09:37	11.19	11.19	11.19	11.19	0
09:36	11.19	11.19	11.19	11.19	0
09:35	11.19	11.18	11.19	11.18	75
09:34	11.18	11.18	11.18	11.18	85
09:33	11.19	11.19	11.19	11.19	105
09:32	11.17	11.17	11.17	11.17	0
09:31	11.17	11.17	11.17	11.17	0
09:30	11.17	11.17	11.17	11.17	10
09:29	11.17	11.17	11.17	11.17	412
09:28	11.18	11.18	11.18	11.18	0
09:27	11.18	11.18	11.18	11.17	525
09:26	11.18	11.18	11.18	11.18	79
09:25	11.18	11.19	11.19	11.18	205
09:24	11.18	11.18	11.18	11.18	0
09:23	11.18	11.18	11.18	11.18	57
09:22	11.18	11.18	11.18	11.18	35
09:21	11.18	11.18	11.18	11.18	29
09:20	11.18	11.18	11.18	11.18	7
09:19	11.18	11.18	11.18	11.18	527
09:18	11.17	11.18	11.18	11.17	84
09:17	11.17	11.17	11.17	11.17	303
09:16	11.17	11.18	11.18	11.17	859
09:15	11.19	11.19	11.19	11.19	93
09:14	11.19	11.2	11.2	11.19	156
09:13	11.19	11.19	11.19	11.19	115
09:12	11.19	11.19	11.19	11.19	617
09:11	11.18	11.19	11.19	11.18	627
09:10	11.19	11.2	11.2	11.19	469
09:09	11.2	11.21	11.21	11.2	331
09:08	11.2	11.2	11.2	11.2	47
09:07	11.21	11.21	11.21	11.21	452
09:06	11.22	11.21	11.22	11.21	203
09:05	11.21	11.19	11.21	11.19	83
09:04	11.19	11.18	11.19	11.18	162
09:03	11.18	11.18	11.18	11.17	536
09:02	11.18	11.18	11.18	11.18	0
09:01	11.18	11.18	11.18	11.18	0

指數	47370.56	昨收	46551.13
漲跌	819.43	高點	47378.78
漲跌幅	1.76	低點	46724.00
成交金額	5818.72億	成交張數	6567821(張)
5日均價	46330.14	5日均量	11562613(張)
10日均價	45972.18	10日均量	10618598(張)
30日均價	44715.87	30日均量	11001587(張)

上櫃

指數	410.87	昨收	402.48
漲跌	8.39	高點	411.23
漲跌幅	2.08	低點	404.12
成交金額	1185.96億	成交張數	1101552(張)
5日均價	403.43	5日均量	2063263(張)
10日均價	399.15	10日均量	2133995(張)
30日均價	385.70	30日均量	1960189(張)