成交	12.34	昨收	12.77
漲跌	-0.43	開盤	12.36
漲跌幅	-3.37%	最高	12.38
買進	12.33	最低	12.24
賣出	12.34	單量	87
漲停價	0.00	總量	21728
跌停價	0.00	昨量	21590

委買價	委買量	委賣價	委賣量
12.33	146	12.34	518
12.32	337	12.35	1375
12.31	680	12.36	1734
12.30	951	12.37	274
12.29	2860	12.38	41

時間	成交	開	高	低	量
13:30	12.34	12.34	12.34	12.34	586
13:29	12.32	12.32	12.32	12.32	0
13:28	12.32	12.32	12.32	12.32	0
13:27	12.32	12.32	12.32	12.32	0
13:26	12.32	12.32	12.32	12.32	0
13:25	12.32	12.32	12.32	12.32	0
13:24	12.32	12.32	12.32	12.32	0
13:23	12.32	12.32	12.32	12.32	33
13:22	12.31	12.31	12.31	12.31	0
13:21	12.31	12.31	12.31	12.31	2
13:20	12.31	12.31	12.31	12.31	10
13:19	12.31	12.31	12.31	12.31	68
13:18	12.3	12.3	12.3	12.3	0
13:17	12.3	12.3	12.3	12.3	72
13:16	12.29	12.3	12.3	12.29	33
13:15	12.29	12.29	12.29	12.29	2
13:14	12.29	12.29	12.29	12.28	130
13:13	12.3	12.3	12.3	12.3	53
13:12	12.3	12.29	12.3	12.29	44
13:11	12.3	12.31	12.31	12.3	299
13:10	12.32	12.32	12.32	12.32	0
13:09	12.32	12.32	12.32	12.32	21
13:08	12.32	12.32	12.32	12.32	5
13:07	12.32	12.32	12.32	12.32	16
13:06	12.32	12.32	12.32	12.32	58
13:05	12.31	12.31	12.31	12.31	0
13:04	12.31	12.31	12.31	12.31	0
13:03	12.31	12.31	12.31	12.31	220
13:02	12.32	12.32	12.32	12.32	16
13:01	12.32	12.32	12.32	12.32	0
13:00	12.32	12.32	12.32	12.32	11
12:59	12.32	12.31	12.32	12.31	44
12:58	12.31	12.31	12.31	12.31	15
12:57	12.31	12.31	12.31	12.31	29
12:56	12.31	12.31	12.31	12.31	5
12:55	12.31	12.31	12.31	12.31	1
12:54	12.31	12.31	12.31	12.31	89
12:53	12.32	12.31	12.32	12.31	15
12:52	12.32	12.32	12.32	12.32	22
12:51	12.32	12.32	12.32	12.32	29
12:50	12.32	12.32	12.32	12.32	1
12:49	12.32	12.32	12.32	12.32	2
12:48	12.31	12.31	12.31	12.31	0
12:47	12.31	12.32	12.32	12.31	350
12:46	12.32	12.33	12.33	12.32	105
12:45	12.33	12.33	12.33	12.33	1
12:44	12.32	12.32	12.32	12.32	10
12:43	12.32	12.33	12.33	12.32	5
12:42	12.33	12.33	12.33	12.33	35
12:41	12.34	12.34	12.34	12.34	1
12:40	12.34	12.34	12.34	12.34	2
12:39	12.34	12.34	12.34	12.34	15
12:38	12.34	12.34	12.34	12.34	30
12:37	12.33	12.33	12.33	12.33	6
12:36	12.32	12.32	12.32	12.32	119
12:35	12.32	12.32	12.32	12.32	21
12:34	12.32	12.31	12.32	12.31	3
12:33	12.31	12.31	12.31	12.31	12
12:32	12.31	12.32	12.32	12.31	37
12:31	12.32	12.32	12.32	12.32	12
12:30	12.31	12.32	12.32	12.31	9
12:29	12.32	12.32	12.32	12.32	0
12:28	12.32	12.32	12.32	12.32	16
12:27	12.32	12.31	12.32	12.31	52
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	5
12:24	12.3	12.3	12.3	12.3	20
12:23	12.3	12.3	12.3	12.3	5
12:22	12.3	12.3	12.3	12.3	38
12:21	12.3	12.3	12.3	12.3	1
12:20	12.3	12.3	12.3	12.3	4
12:19	12.3	12.3	12.3	12.3	0
12:18	12.3	12.3	12.3	12.3	11
12:17	12.3	12.3	12.3	12.3	12
12:16	12.3	12.3	12.3	12.3	3
12:15	12.3	12.3	12.3	12.3	0
12:14	12.3	12.3	12.3	12.3	5
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	12
12:10	12.3	12.29	12.3	12.29	20
12:09	12.28	12.29	12.29	12.28	45
12:08	12.29	12.29	12.29	12.29	2
12:07	12.29	12.29	12.29	12.29	5
12:06	12.29	12.29	12.29	12.28	246
12:05	12.29	12.29	12.29	12.29	7
12:04	12.3	12.3	12.3	12.3	5
12:03	12.3	12.3	12.3	12.3	10
12:02	12.3	12.28	12.3	12.28	2
12:01	12.26	12.26	12.26	12.26	0
12:00	12.26	12.26	12.26	12.26	0
11:59	12.26	12.26	12.26	12.26	6
11:58	12.28	12.28	12.28	12.28	1
11:57	12.27	12.28	12.28	12.27	117
11:56	12.28	12.28	12.28	12.28	1
11:55	12.27	12.27	12.27	12.27	0
11:54	12.27	12.27	12.27	12.27	0
11:53	12.27	12.27	12.27	12.27	0
11:52	12.27	12.27	12.27	12.27	11
11:51	12.27	12.27	12.27	12.27	1
11:50	12.27	12.27	12.27	12.27	0
11:49	12.27	12.27	12.27	12.27	154
11:48	12.28	12.28	12.28	12.28	42
11:47	12.29	12.29	12.29	12.29	11
11:46	12.29	12.29	12.29	12.29	0
11:45	12.29	12.29	12.29	12.29	2
11:44	12.28	12.28	12.28	12.28	0
11:43	12.28	12.28	12.28	12.28	9
11:42	12.28	12.28	12.28	12.28	12
11:41	12.29	12.29	12.29	12.29	3
11:40	12.27	12.27	12.27	12.27	0
11:39	12.27	12.27	12.27	12.27	0
11:38	12.27	12.27	12.27	12.27	10
11:37	12.28	12.28	12.28	12.28	21
11:36	12.28	12.28	12.28	12.28	106
11:35	12.28	12.28	12.28	12.28	5
11:34	12.27	12.27	12.27	12.27	0
11:33	12.27	12.27	12.27	12.27	0
11:32	12.27	12.27	12.27	12.27	0
11:31	12.27	12.27	12.27	12.27	64
11:30	12.28	12.28	12.28	12.28	0
11:29	12.28	12.28	12.28	12.28	59
11:28	12.28	12.28	12.28	12.28	15
11:27	12.26	12.26	12.26	12.26	0
11:26	12.26	12.26	12.26	12.26	0
11:25	12.26	12.26	12.26	12.26	4
11:24	12.26	12.25	12.26	12.24	13
11:23	12.25	12.25	12.25	12.25	25
11:22	12.25	12.25	12.25	12.25	162
11:21	12.25	12.25	12.26	12.25	8
11:20	12.24	12.25	12.25	12.24	584
11:19	12.26	12.26	12.26	12.26	17
11:18	12.25	12.26	12.26	12.25	12
11:17	12.26	12.26	12.26	12.26	350
11:16	12.26	12.26	12.27	12.26	559
11:15	12.28	12.28	12.28	12.28	0
11:14	12.28	12.28	12.28	12.28	0
11:13	12.28	12.28	12.28	12.28	0
11:12	12.28	12.28	12.28	12.28	0
11:11	12.28	12.29	12.29	12.28	118
11:10	12.28	12.28	12.28	12.28	12
11:09	12.28	12.28	12.28	12.28	500
11:08	12.29	12.29	12.29	12.29	9
11:07	12.3	12.31	12.31	12.3	31
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	4
11:04	12.3	12.3	12.3	12.3	20
11:03	12.29	12.3	12.3	12.29	76
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	5
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.29	12.3	12.29	84
10:57	12.29	12.29	12.29	12.29	17
10:56	12.29	12.29	12.29	12.29	0
10:55	12.29	12.29	12.29	12.29	26
10:54	12.28	12.28	12.28	12.28	0
10:53	12.28	12.28	12.28	12.28	537
10:52	12.29	12.29	12.29	12.29	0
10:51	12.29	12.29	12.29	12.29	0
10:50	12.29	12.29	12.29	12.29	59
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	246
10:47	12.3	12.31	12.31	12.3	515
10:46	12.31	12.31	12.31	12.31	51
10:45	12.31	12.31	12.31	12.31	0
10:44	12.31	12.31	12.31	12.31	69
10:43	12.31	12.31	12.31	12.31	44
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	20
10:38	12.31	12.31	12.31	12.31	6
10:37	12.31	12.31	12.31	12.31	92
10:36	12.32	12.32	12.32	12.32	12
10:35	12.31	12.31	12.31	12.31	0
10:34	12.31	12.31	12.31	12.31	13
10:33	12.31	12.31	12.31	12.31	13
10:32	12.32	12.32	12.32	12.32	11
10:31	12.31	12.32	12.32	12.31	195
10:30	12.31	12.31	12.31	12.31	0
10:29	12.31	12.31	12.31	12.31	0
10:28	12.31	12.31	12.31	12.31	3
10:27	12.31	12.31	12.31	12.31	28
10:26	12.31	12.31	12.31	12.31	165
10:25	12.32	12.32	12.32	12.32	0
10:24	12.32	12.32	12.32	12.32	0
10:23	12.32	12.32	12.32	12.32	0
10:22	12.32	12.32	12.32	12.32	164
10:21	12.32	12.32	12.32	12.32	0
10:20	12.32	12.32	12.32	12.32	0
10:19	12.32	12.32	12.32	12.32	33
10:18	12.33	12.33	12.33	12.33	8
10:17	12.33	12.33	12.33	12.33	5
10:16	12.33	12.33	12.33	12.33	4
10:15	12.33	12.33	12.33	12.33	12
10:14	12.31	12.31	12.31	12.31	0
10:13	12.31	12.32	12.32	12.31	279
10:12	12.33	12.33	12.33	12.33	26
10:11	12.32	12.32	12.32	12.32	0
10:10	12.32	12.32	12.32	12.32	10
10:09	12.33	12.33	12.33	12.33	0
10:08	12.33	12.33	12.33	12.33	34
10:07	12.32	12.32	12.32	12.32	0
10:06	12.32	12.32	12.32	12.32	0
10:05	12.32	12.32	12.32	12.32	118
10:04	12.33	12.33	12.33	12.33	0
10:03	12.33	12.33	12.33	12.33	0
10:02	12.33	12.33	12.33	12.33	39
10:01	12.32	12.32	12.32	12.32	0
10:00	12.32	12.32	12.32	12.32	5
09:59	12.32	12.32	12.32	12.32	46
09:58	12.32	12.32	12.32	12.32	0
09:57	12.32	12.32	12.32	12.32	12
09:56	12.32	12.32	12.32	12.32	97
09:55	12.33	12.33	12.33	12.33	0
09:54	12.33	12.33	12.33	12.33	3
09:53	12.33	12.33	12.33	12.33	0
09:52	12.33	12.33	12.33	12.33	67
09:51	12.33	12.33	12.33	12.33	0
09:50	12.33	12.33	12.33	12.33	0
09:49	12.33	12.33	12.33	12.33	15
09:48	12.33	12.35	12.35	12.33	261
09:47	12.34	12.34	12.34	12.34	45
09:46	12.35	12.35	12.35	12.35	19
09:45	12.35	12.35	12.35	12.35	9
09:44	12.34	12.34	12.34	12.34	0
09:43	12.34	12.34	12.34	12.34	72
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	68
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	36
09:37	12.34	12.34	12.34	12.34	5
09:36	12.33	12.33	12.33	12.33	241
09:35	12.28	12.28	12.28	12.28	0
09:34	12.28	12.29	12.29	12.28	11
09:33	12.28	12.28	12.28	12.28	31
09:32	12.27	12.27	12.27	12.27	137
09:31	12.27	12.27	12.27	12.27	346
09:30	12.28	12.29	12.29	12.28	505
09:29	12.29	12.31	12.31	12.29	1031
09:28	12.31	12.31	12.31	12.31	116
09:27	12.31	12.3	12.31	12.3	74
09:26	12.31	12.31	12.31	12.3	235
09:25	12.31	12.32	12.32	12.31	375
09:24	12.32	12.32	12.32	12.31	83
09:23	12.32	12.33	12.33	12.32	391
09:22	12.33	12.33	12.33	12.32	91
09:21	12.32	12.33	12.33	12.32	171
09:20	12.33	12.33	12.33	12.33	222
09:19	12.33	12.35	12.35	12.33	1130
09:18	12.35	12.35	12.35	12.35	308
09:17	12.36	12.36	12.36	12.35	22
09:16	12.35	12.36	12.36	12.35	565
09:15	12.37	12.37	12.37	12.36	405
09:14	12.37	12.37	12.37	12.37	52
09:13	12.37	12.38	12.38	12.37	145
09:12	12.37	12.37	12.38	12.37	79
09:11	12.38	12.36	12.38	12.36	113
09:10	12.36	12.36	12.36	12.35	432
09:09	12.36	12.36	12.36	12.36	131
09:08	12.36	12.35	12.36	12.35	191
09:07	12.35	12.38	12.38	12.35	858
09:06	12.36	12.38	12.38	12.36	518
09:05	12.37	12.37	12.38	12.36	369
09:04	12.35	12.35	12.35	12.34	623
09:03	12.35	12.36	12.36	12.34	1955
09:02	12.36	12.36	12.36	12.36	0
09:01	12.36	12.36	12.36	12.36	0

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)