成交	175.55	昨收	175.35
漲跌	0.20	開盤	175.75
漲跌幅	0.11%	最高	177.15
買進	175.55	最低	174.00
賣出	175.85	單量	4
漲停價	0.00	總量	1371
跌停價	0.00	昨量	964

委買價	委買量	委賣價	委賣量
175.55	60	175.85	100
175.50	186	175.90	110
175.45	120	175.95	100
175.40	120	176.00	22
175.35	100	176.10	10

時間	成交	開	高	低	量
13:30	175.55	175.55	175.55	175.55	121
13:29	175.1	175.1	175.1	175.1	0
13:28	175.1	175.1	175.1	175.1	0
13:27	175.1	175.1	175.1	175.1	0
13:26	175.1	175.1	175.1	175.1	0
13:25	175.1	175.1	175.1	175.1	0
13:24	175.1	175.1	175.1	175.1	0
13:23	175.1	175.1	175.1	175.1	0
13:22	175.1	175.1	175.1	175.1	0
13:21	175.1	175.1	175.1	175.1	0
13:20	175.1	175.1	175.1	175.1	42
13:19	175.15	175.15	175.15	175.15	0
13:18	175.15	175.15	175.15	175.15	11
13:17	175.05	175.05	175.05	175.05	0
13:16	175.05	175.05	175.05	175.05	0
13:15	175.05	175.05	175.05	175.05	24
13:14	175	175	175	175	0
13:13	175	174.8	175	174.8	21
13:12	175	175	175	175	4
13:11	175.1	175.1	175.1	175.1	3
13:10	175	175	175	175	0
13:09	175	175	175	175	16
13:08	174.75	174.75	174.75	174.75	0
13:07	174.75	174.75	174.75	174.75	0
13:06	174.75	174.8	174.8	174.75	4
13:05	174.65	174.65	174.65	174.65	0
13:04	174.65	174.75	174.75	174.65	11
13:03	174.75	174.85	174.85	174.75	35
13:02	174.8	174.8	174.8	174.8	1
13:01	174.75	174.75	174.75	174.75	1
13:00	174.85	174.75	174.85	174.75	61
12:59	174.95	174.95	174.95	174.95	0
12:58	174.95	174.95	174.95	174.95	2
12:57	175	175	175	175	2
12:56	175	175	175	175	3
12:55	175.05	175.05	175.05	175.05	0
12:54	175.05	175.05	175.05	175.05	0
12:53	175.05	175	175.05	175	15
12:52	174.85	174.7	174.85	174.7	6
12:51	174.65	174.65	174.65	174.65	0
12:50	174.65	174.8	174.8	174.65	3
12:49	174.8	174.8	174.8	174.8	3
12:48	174.8	174.8	174.8	174.8	6
12:47	174.8	174.75	174.8	174.75	24
12:46	174.75	174.75	174.75	174.75	4
12:45	175	175	175	175	1
12:44	175	175	175	175	1
12:43	175	175	175	175	4
12:42	175.5	175.5	175.5	175.5	0
12:41	175.5	175.5	175.5	175.5	2
12:40	175.5	175.2	175.5	175.2	2
12:39	175	175.4	175.4	175	59
12:38	175.3	175.3	175.3	175.3	0
12:37	175.3	175.3	175.3	175.3	0
12:36	175.3	174.8	175.3	174.8	154
12:35	174.2	174.1	174.2	174.1	2
12:34	174.1	174.3	174.3	174.1	3
12:33	174.3	174.3	174.3	174.3	3
12:32	174.3	174.3	174.3	174.3	8
12:31	174	174	174	174	0
12:30	174	174	174	174	6
12:29	174.15	174.15	174.15	174.15	2
12:28	174.2	174.2	174.2	174.2	11
12:27	174.2	174.2	174.2	174.2	0
12:26	174.2	174.2	174.2	174.2	0
12:25	174.2	174.2	174.2	174.2	3
12:24	174.3	174.65	174.65	174.3	21
12:23	174.65	175	175	174.65	9
12:22	175.05	175.15	175.15	175.05	5
12:21	175.05	175.05	175.05	175.05	2
12:20	174.85	174.85	174.85	174.85	0
12:19	174.85	174.85	174.85	174.85	2
12:18	174.75	174.75	174.75	174.75	5
12:17	174.75	174.75	174.75	174.75	13
12:16	174.6	174.6	174.6	174.6	0
12:15	174.6	174.75	174.75	174.6	3
12:14	174.85	175	175	174.75	9
12:13	175.05	175.05	175.05	175.05	5
12:12	175	175	175	175	12
12:11	175.15	176	176	175.15	25
12:10	176.1	176.25	176.25	176.1	6
12:09	176.3	176.4	176.4	176.3	7
12:08	176.5	176.5	176.5	176.5	1
12:07	176.5	176.6	176.6	176.5	6
12:06	176.6	176.7	176.7	176.6	21
12:05	176.75	176.85	176.85	176.75	38
12:04	176.85	176.85	176.85	176.85	0
12:03	176.85	176.85	176.85	176.85	3
12:02	176.85	176.85	176.85	176.85	0
12:01	176.85	176.85	176.85	176.85	0
12:00	176.85	176.9	176.9	176.85	4
11:59	177	177	177	177	0
11:58	177	177	177	177	1
11:57	177	177	177	177	0
11:56	177	177	177	177	19
11:55	177.1	177.1	177.1	177.1	1
11:54	177	177	177	177	1
11:53	177.15	177.15	177.15	177.15	0
11:52	177.15	177.15	177.15	177.15	0
11:51	177.15	177.05	177.15	177.05	3
11:50	177.1	177.1	177.1	177.1	1
11:49	177.1	177.1	177.1	177.1	1
11:48	177.1	177.1	177.1	177.1	0
11:47	177.1	177.1	177.1	177.1	0
11:46	177.1	177.1	177.1	177.1	0
11:45	177.1	176.95	177.1	176.95	3
11:44	176.95	176.95	176.95	176.95	0
11:43	176.95	176.95	176.95	176.95	0
11:42	176.95	176.95	176.95	176.95	0
11:41	176.95	176.95	176.95	176.95	7
11:40	177	177	177	177	0
11:39	177	177	177	177	0
11:38	177	177	177	177	0
11:37	177	177	177	177	36
11:36	177	177	177	177	0
11:35	177	177	177	177	0
11:34	177	177	177	177	0
11:33	177	177	177	177	0
11:32	177	177	177	177	0
11:31	177	177	177	177	0
11:30	177	177	177	177	39
11:29	177	177	177	177	0
11:28	177	177	177	177	0
11:27	177	177	177	177	0
11:26	177	177	177	177	0
11:25	177	177	177	177	0
11:24	177	177	177	177	0
11:23	177	177	177	177	0
11:22	177	177	177	177	0
11:21	177	177	177	177	0
11:20	177	177	177	177	0
11:19	177	177	177	177	0
11:18	177	177	177	177	0
11:17	177	177	177	177	3
11:16	176.95	176.95	176.95	176.95	1
11:15	176.85	176.85	176.85	176.85	0
11:14	176.85	176.85	176.85	176.85	0
11:13	176.85	176.85	176.85	176.85	1
11:12	176.85	176.85	176.85	176.85	0
11:11	176.85	176.85	176.85	176.85	0
11:10	176.85	176.85	176.85	176.85	1
11:09	176.8	176.8	176.8	176.8	0
11:08	176.8	176.8	176.8	176.8	4
11:07	176.8	176.8	176.8	176.8	0
11:06	176.8	176.8	176.8	176.8	0
11:05	176.8	176.8	176.8	176.8	0
11:04	176.8	176.8	176.8	176.8	0
11:03	176.8	176.8	176.8	176.8	13
11:02	176.75	176.75	176.75	176.75	0
11:01	176.75	176.75	176.75	176.75	0
11:00	176.75	176.75	176.75	176.75	21
10:59	176.7	176.7	176.7	176.7	0
10:58	176.7	176.7	176.7	176.7	0
10:57	176.7	176.7	176.7	176.7	0
10:56	176.7	176.7	176.7	176.7	0
10:55	176.7	176.7	176.7	176.7	0
10:54	176.7	176.7	176.7	176.7	0
10:53	176.7	176.7	176.7	176.7	0
10:52	176.7	176.7	176.7	176.7	0
10:51	176.7	176.7	176.7	176.7	0
10:50	176.7	176.7	176.7	176.7	1
10:49	176.7	176.7	176.7	176.7	3
10:48	176.75	176.75	176.75	176.75	2
10:47	176.7	176.7	176.7	176.7	0
10:46	176.7	176.7	176.7	176.7	0
10:45	176.7	176.7	176.7	176.7	3
10:44	176.65	176.65	176.65	176.65	0
10:43	176.65	176.65	176.65	176.65	0
10:42	176.65	176.65	176.65	176.65	5
10:41	176.65	176.65	176.65	176.65	0
10:40	176.65	176.65	176.65	176.65	0
10:39	176.65	176.65	176.65	176.65	0
10:38	176.65	176.65	176.65	176.65	0
10:37	176.65	176.65	176.65	176.65	0
10:36	176.65	176.65	176.65	176.65	0
10:35	176.65	176.65	176.65	176.65	0
10:34	176.65	176.65	176.65	176.65	0
10:33	176.65	176.65	176.65	176.65	0
10:32	176.65	176.65	176.65	176.65	0
10:31	176.65	176.65	176.65	176.65	0
10:30	176.65	176.65	176.65	176.65	32
10:29	176.7	176.7	176.7	176.7	0
10:28	176.7	176.7	176.7	176.7	0
10:27	176.7	176.7	176.7	176.7	0
10:26	176.7	176.7	176.7	176.7	0
10:25	176.7	176.7	176.7	176.7	0
10:24	176.7	176.7	176.7	176.7	4
10:23	176.5	176.5	176.5	176.5	0
10:22	176.5	176.5	176.5	176.5	0
10:21	176.5	176.5	176.5	176.5	0
10:20	176.5	176.5	176.5	176.5	0
10:19	176.5	176.5	176.5	176.5	0
10:18	176.5	176.5	176.5	176.5	0
10:17	176.5	176.5	176.5	176.5	0
10:16	176.5	176.4	176.5	176.4	20
10:15	176.4	176.4	176.4	176.4	7
10:14	176.4	176.4	176.4	176.4	0
10:13	176.4	176.4	176.4	176.4	0
10:12	176.4	176.4	176.4	176.4	0
10:11	176.4	176.4	176.4	176.4	0
10:10	176.4	176.2	176.4	176.2	24
10:09	175.75	175.75	175.75	175.75	0
10:08	175.75	175.75	175.75	175.75	0
10:07	175.75	175.75	175.75	175.75	0
10:06	175.75	175.75	175.75	175.75	0
10:05	175.75	175.75	175.75	175.75	0
10:04	175.75	175.75	175.75	175.75	0
10:03	175.75	175.75	175.75	175.75	0
10:02	175.75	175.75	175.75	175.75	0
10:01	175.75	175.75	175.75	175.75	29
10:00	175.85	175.85	175.85	175.85	0
09:59	175.85	175.85	175.85	175.85	0
09:58	175.85	175.85	175.85	175.85	0
09:57	175.85	175.85	175.85	175.85	0
09:56	175.85	175.85	175.85	175.85	0
09:55	175.85	175.85	175.85	175.85	9
09:54	176	176	176	176	0
09:53	176	176	176	176	0
09:52	176	176	176	176	0
09:51	176	176	176	176	0
09:50	176	175.9	176	175.9	32
09:49	175.8	175.8	175.8	175.8	0
09:48	175.8	175.8	175.8	175.8	0
09:47	175.8	175.8	175.8	175.8	0
09:46	175.8	175.8	175.8	175.8	0
09:45	175.8	175.8	175.8	175.8	0
09:44	175.8	175.8	175.8	175.8	0
09:43	175.8	175.8	175.8	175.8	11
09:42	175.65	175.65	175.65	175.65	0
09:41	175.65	175.65	175.65	175.65	0
09:40	175.65	175.65	175.65	175.65	0
09:39	175.65	175.65	175.65	175.65	0
09:38	175.65	175.65	175.65	175.65	0
09:37	175.65	175.65	175.65	175.65	6
09:36	175.55	175.55	175.55	175.55	25
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	0
09:29	175.5	175.5	175.5	175.5	8
09:28	175.5	175.5	175.5	175.5	5
09:27	175.55	175.55	175.55	175.55	0
09:26	175.55	175.55	175.55	175.55	4
09:25	175.5	175.5	175.5	175.5	2
09:24	175.55	175.55	175.55	175.55	35
09:23	175.8	175.8	175.8	175.8	0
09:22	175.8	175.8	175.8	175.8	0
09:21	175.8	175.8	175.8	175.8	0
09:20	175.8	175.8	175.8	175.8	0
09:19	175.8	175.8	175.8	175.8	0
09:18	175.8	175.8	175.8	175.8	5
09:17	175.8	175.8	175.8	175.8	0
09:16	175.8	175.8	175.8	175.8	0
09:15	175.8	175.8	175.8	175.8	0
09:14	175.8	175.8	175.8	175.8	3
09:13	175.85	175.85	175.85	175.85	9
09:12	175.85	175.85	175.85	175.85	2
09:11	175.85	175.85	175.85	175.85	0
09:10	175.85	175.85	175.85	175.85	8
09:09	175.8	175.8	175.8	175.8	5
09:08	175.8	175.7	175.8	175.7	6
09:07	175.8	175.8	175.8	175.8	8
09:06	175.6	175.6	175.6	175.6	0
09:05	175.6	175.75	175.75	175.6	12
09:04	175.75	175.75	175.75	175.75	0
09:03	175.75	175.75	175.75	175.7	12
09:02	175.75	175.75	175.75	175.75	0
09:01	175.75	175.75	175.75	175.75	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)