成交	136.65	昨收	139.25
漲跌	-2.60	開盤	140.80
漲跌幅	-1.87%	最高	140.95
買進	136.60	最低	136.30
賣出	136.65	單量	47
漲停價	0.00	總量	2024
跌停價	0.00	昨量	2129

委買價	委買量	委賣價	委賣量
136.60	5	136.65	28
136.55	1	136.70	54
136.35	52	136.75	12
136.30	88	136.80	20
136.25	3	136.85	10

時間	成交	開	高	低	量
13:30	136.65	136.65	136.65	136.65	47
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	27
13:24	136.4	136.4	136.4	136.4	0
13:23	136.4	136.4	136.4	136.4	7
13:22	136.35	136.35	136.35	136.35	0
13:21	136.35	136.35	136.35	136.35	8
13:20	136.3	136.3	136.3	136.3	1
13:19	136.3	136.3	136.3	136.3	3
13:18	136.35	136.35	136.35	136.35	0
13:17	136.35	136.35	136.35	136.35	6
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	12
13:12	136.55	136.55	136.55	136.55	2
13:11	136.55	136.55	136.55	136.55	0
13:10	136.55	136.55	136.55	136.55	3
13:09	136.55	136.55	136.55	136.55	0
13:08	136.55	136.55	136.55	136.55	0
13:07	136.55	136.55	136.55	136.55	0
13:06	136.55	136.6	136.6	136.55	2
13:05	136.65	136.65	136.65	136.65	2
13:04	136.65	136.65	136.65	136.65	1
13:03	136.55	136.55	136.55	136.55	0
13:02	136.55	136.5	136.55	136.5	24
13:01	136.45	136.45	136.45	136.45	2
13:00	136.45	136.45	136.45	136.4	4
12:59	136.45	136.45	136.45	136.45	1
12:58	136.4	136.35	136.4	136.35	4
12:57	136.35	136.4	136.4	136.35	2
12:56	136.4	136.4	136.4	136.4	1
12:55	136.4	136.4	136.4	136.4	0
12:54	136.4	136.4	136.4	136.4	0
12:53	136.4	136.4	136.4	136.4	0
12:52	136.4	136.4	136.4	136.4	0
12:51	136.4	136.35	136.4	136.35	10
12:50	136.35	136.35	136.35	136.35	2
12:49	136.35	136.35	136.35	136.35	0
12:48	136.35	136.35	136.35	136.35	0
12:47	136.35	136.35	136.35	136.35	1
12:46	136.45	136.45	136.45	136.45	11
12:45	136.45	136.45	136.45	136.45	1
12:44	136.45	136.35	136.45	136.35	2
12:43	136.35	136.35	136.35	136.35	1
12:42	136.3	136.3	136.3	136.3	0
12:41	136.3	136.3	136.3	136.3	0
12:40	136.3	136.3	136.3	136.3	0
12:39	136.3	136.4	136.4	136.3	20
12:38	136.4	136.4	136.4	136.4	1
12:37	136.45	136.45	136.45	136.45	0
12:36	136.45	136.45	136.45	136.45	8
12:35	136.45	136.45	136.45	136.45	12
12:34	136.45	136.55	136.55	136.45	3
12:33	136.55	136.55	136.55	136.55	0
12:32	136.55	136.55	136.55	136.55	2
12:31	136.45	136.45	136.45	136.45	0
12:30	136.45	136.45	136.45	136.45	0
12:29	136.45	136.45	136.45	136.45	2
12:28	136.45	136.45	136.45	136.45	3
12:27	136.45	136.6	136.6	136.45	23
12:26	136.55	136.6	136.6	136.55	2
12:25	136.6	136.6	136.6	136.6	1
12:24	136.65	136.65	136.65	136.65	0
12:23	136.65	136.65	136.65	136.65	0
12:22	136.65	136.65	136.65	136.65	1
12:21	136.7	136.7	136.7	136.7	2
12:20	136.7	136.7	136.7	136.7	0
12:19	136.7	136.7	136.7	136.7	0
12:18	136.7	136.7	136.7	136.7	2
12:17	136.7	136.7	136.7	136.7	0
12:16	136.7	136.55	136.7	136.55	15
12:15	136.55	136.55	136.55	136.55	1
12:14	136.6	136.55	136.6	136.55	7
12:13	136.4	136.45	136.45	136.4	5
12:12	136.4	136.4	136.4	136.4	0
12:11	136.4	136.4	136.4	136.4	0
12:10	136.4	136.5	136.5	136.4	20
12:09	136.55	136.55	136.55	136.55	1
12:08	136.6	136.6	136.6	136.6	0
12:07	136.6	136.6	136.6	136.6	19
12:06	136.65	136.7	136.7	136.65	3
12:05	136.7	136.7	136.7	136.7	0
12:04	136.7	136.7	136.7	136.7	0
12:03	136.7	136.65	136.7	136.65	9
12:02	136.65	136.65	136.65	136.65	2
12:01	136.65	136.75	136.75	136.65	6
12:00	136.65	136.65	136.65	136.65	3
11:59	136.65	136.65	136.65	136.65	0
11:58	136.65	136.65	136.65	136.65	0
11:57	136.65	136.65	136.65	136.65	1
11:56	136.65	136.65	136.65	136.65	0
11:55	136.65	136.65	136.65	136.65	0
11:54	136.65	136.65	136.65	136.65	1
11:53	136.75	136.75	136.75	136.75	0
11:52	136.75	136.8	136.8	136.75	4
11:51	136.5	136.55	136.55	136.5	4
11:50	136.9	136.9	136.9	136.9	0
11:49	136.9	136.9	136.9	136.9	0
11:48	136.9	136.9	136.9	136.9	0
11:47	136.9	136.9	136.9	136.9	1
11:46	136.95	136.95	136.95	136.95	1
11:45	136.9	136.9	136.9	136.9	5
11:44	136.9	136.65	136.9	136.65	5
11:43	136.65	136.8	136.8	136.65	19
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	11
11:38	137.1	137.1	137.1	137.1	8
11:37	137.2	137.2	137.2	137.2	0
11:36	137.2	137.2	137.2	137.2	1
11:35	137.2	137.15	137.2	137.15	23
11:34	137.2	137.2	137.2	137.2	4
11:33	137.2	137.2	137.2	137.2	1
11:32	137.2	137.2	137.2	137.2	1
11:31	137.3	137.3	137.3	137.3	3
11:30	137.35	137.35	137.35	137.35	1
11:29	137.35	137.35	137.35	137.35	6
11:28	137.4	137.4	137.4	137.4	0
11:27	137.4	137.4	137.4	137.4	1
11:26	137.4	137.4	137.4	137.4	1
11:25	137.35	137.35	137.35	137.35	0
11:24	137.35	137.3	137.35	137.3	16
11:23	137.3	137.3	137.3	137.3	1
11:22	137.25	137.25	137.25	137.25	0
11:21	137.25	137.25	137.25	137.25	0
11:20	137.25	137.25	137.25	137.25	5
11:19	137.3	137.3	137.3	137.3	1
11:18	137.2	137.2	137.2	137.2	0
11:17	137.2	137.2	137.2	137.2	0
11:16	137.2	137.3	137.3	137.2	21
11:15	137.2	137.2	137.2	137.2	0
11:14	137.2	137.2	137.2	137.2	1
11:13	137.3	137.3	137.3	137.3	4
11:12	137.3	137.3	137.3	137.3	0
11:11	137.3	137.3	137.3	137.3	0
11:10	137.3	137.3	137.3	137.3	3
11:09	137.15	137.15	137.15	137.15	0
11:08	137.15	137.15	137.15	137.15	1
11:07	137.15	137.1	137.15	137.1	3
11:06	137.15	137.15	137.15	137.15	1
11:05	137.15	137.15	137.15	137.15	0
11:04	137.15	137.15	137.15	137.15	0
11:03	137.15	137.2	137.2	137.15	18
11:02	137.25	137.25	137.25	137.25	1
11:01	137.35	137.35	137.35	137.35	0
11:00	137.35	137.35	137.35	137.35	0
10:59	137.35	137.35	137.35	137.35	0
10:58	137.35	137.35	137.35	137.35	0
10:57	137.35	137.35	137.35	137.35	0
10:56	137.35	137.35	137.35	137.35	0
10:55	137.35	137.35	137.35	137.35	0
10:54	137.35	137.35	137.35	137.35	0
10:53	137.35	137.25	137.35	137.25	16
10:52	137.2	137.2	137.2	137.2	0
10:51	137.2	137.2	137.2	137.2	0
10:50	137.2	137.2	137.2	137.2	0
10:49	137.2	137.2	137.2	137.2	1
10:48	137.3	137.3	137.3	137.3	0
10:47	137.3	137.3	137.3	137.25	4
10:46	137.25	137.2	137.25	137.2	3
10:45	137.2	137.2	137.2	137.2	2
10:44	137.1	137.1	137.1	137.1	0
10:43	137.1	137.1	137.1	137.1	0
10:42	137.1	137.1	137.1	137.1	0
10:41	137.1	137.1	137.1	137.1	3
10:40	137.1	137.1	137.1	137.1	0
10:39	137.1	137.05	137.1	137.05	3
10:38	137.05	137.05	137.05	137.05	20
10:37	137.1	137.2	137.2	137.1	26
10:36	137.25	137.25	137.25	137.25	0
10:35	137.25	137.1	137.25	137.1	19
10:34	137.05	137.05	137.05	137.05	0
10:33	137.05	137.05	137.05	137.05	3
10:32	137.25	137.15	137.25	137.15	3
10:31	137.2	137.2	137.2	137.2	3
10:30	137.25	137.25	137.25	137.25	1
10:29	137.25	137.25	137.25	137.2	5
10:28	137.3	137.3	137.3	137.3	0
10:27	137.3	137.35	137.35	137.3	2
10:26	137.4	137.4	137.4	137.4	0
10:25	137.4	137.4	137.4	137.4	19
10:24	137.4	137.4	137.4	137.4	14
10:23	137.45	137.45	137.45	137.45	0
10:22	137.45	137.45	137.45	137.45	1
10:21	137.45	137.45	137.45	137.45	6
10:20	137.4	137.35	137.4	137.25	22
10:19	137.35	137.35	137.35	137.35	1
10:18	137.4	137.4	137.4	137.4	0
10:17	137.4	137.4	137.4	137.4	5
10:16	137.35	137.35	137.35	137.35	1
10:15	137.25	137.5	137.5	137.25	45
10:14	137.55	137.55	137.55	137.55	0
10:13	137.55	137.6	137.6	137.55	7
10:12	137.65	137.7	137.7	137.65	7
10:11	137.8	137.7	137.8	137.7	4
10:10	137.7	137.8	137.8	137.7	5
10:09	137.95	137.95	137.95	137.95	0
10:08	137.95	137.95	137.95	137.95	0
10:07	137.95	137.95	138	137.9	6
10:06	138	138	138	138	2
10:05	137.95	137.95	137.95	137.95	0
10:04	137.95	137.95	137.95	137.95	2
10:03	137.95	137.95	137.95	137.95	1
10:02	137.8	137.85	137.85	137.8	7
10:01	138	138	138	138	0
10:00	138	138	138	138	4
09:59	138	138	138	138	4
09:58	137.95	137.95	137.95	137.95	1
09:57	137.95	137.95	137.95	137.95	1
09:56	138.1	137.95	138.1	137.95	8
09:55	137.95	138	138	137.95	2
09:54	138.1	138.1	138.1	138.1	2
09:53	138.25	138.25	138.25	138.25	0
09:52	138.25	138	138.25	138	21
09:51	137.95	137.95	137.95	137.95	0
09:50	137.95	137.95	137.95	137.95	1
09:49	137.8	137.75	137.8	137.75	22
09:48	137.75	137.9	137.9	137.75	8
09:47	137.95	137.95	137.95	137.95	2
09:46	138	138.15	138.15	138	4
09:45	138.2	138.2	138.2	138.2	0
09:44	138.2	138.25	138.25	138.2	5
09:43	138.3	138.4	138.4	138.3	5
09:42	138.4	138.3	138.4	138.3	16
09:41	138.2	138.2	138.2	138.2	22
09:40	138.15	138.2	138.2	138.15	11
09:39	138.2	138.2	138.2	138.2	3
09:38	138.2	138.3	138.3	138.2	7
09:37	138.3	138.1	138.3	138.1	4
09:36	138.1	138	138.1	138	23
09:35	137.85	137.8	137.85	137.8	5
09:34	137.85	137.8	137.9	137.8	23
09:33	137.75	137.7	137.75	137.7	17
09:32	137.8	137.85	137.85	137.8	45
09:31	138.4	138.45	138.45	138.4	5
09:30	138.5	138.45	138.5	138.45	16
09:29	138.5	138.4	138.5	138.35	10
09:28	138.35	138.35	138.35	138.35	7
09:27	138.3	138.2	138.3	138.2	2
09:26	138.45	138.55	138.55	138.45	10
09:25	138.55	138.6	138.6	138.55	3
09:24	138.6	138.6	138.6	138.6	16
09:23	138.6	138.6	138.6	138.6	51
09:22	138.8	139	139.15	138.8	44
09:21	138.8	138.8	138.8	138.7	12
09:20	138.7	138.7	138.75	138.6	21
09:19	138.7	139.05	139.1	138.7	15
09:18	139.25	139.7	139.7	139.25	16
09:17	139.7	139.85	140.1	139.65	96
09:16	139.95	140.2	140.2	139.95	14
09:15	140.2	140.25	140.25	140.2	3
09:14	140.25	140.15	140.25	140.15	13
09:13	140.3	140.45	140.45	140.3	7
09:12	140.55	140.75	141	140.45	138
09:11	140.7	140.4	140.7	140.4	93
09:10	140.35	140.05	140.35	140.05	19
09:09	140	139.75	140	139.75	18
09:08	139.65	139.6	139.85	139.6	64
09:07	139.7	139.8	139.8	139.7	6
09:06	139.95	140.3	140.3	139.95	34
09:05	140.35	140.45	140.45	140.35	7
09:04	140.45	140.75	140.75	140.15	138
09:03	140.75	140.8	140.85	140.75	77
09:02	140.8	140.8	140.8	140.8	0
09:01	140.8	140.8	140.8	140.8	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)