成交	150.20	昨收	148.50
漲跌	1.70	開盤	150.00
漲跌幅	1.14%	最高	150.25
買進	150.20	最低	149.85
賣出	150.25	單量	11
漲停價	0.00	總量	736
跌停價	0.00	昨量	1299

委買價	委買量	委賣價	委賣量
150.20	93	150.25	33
150.15	119	150.30	17
150.10	178	150.35	3
150.05	102	150.40	162
150.00	104	150.45	160

時間	成交	開	高	低	量
13:30	150.2	150.2	150.2	150.2	30
13:29	150.2	150.2	150.2	150.2	0
13:28	150.2	150.2	150.2	150.2	0
13:27	150.2	150.2	150.2	150.2	0
13:26	150.2	150.2	150.2	150.2	0
13:25	150.2	150.15	150.2	150.15	23
13:24	150.2	150.2	150.2	150.2	1
13:23	150.2	150.2	150.2	150.2	0
13:22	150.2	150.2	150.2	150.2	3
13:21	150.25	150.25	150.25	150.25	1
13:20	150.2	150.2	150.2	150.2	1
13:19	150.2	150.2	150.2	150.2	1
13:18	150.2	150.2	150.2	150.2	0
13:17	150.2	150.2	150.2	150.2	0
13:16	150.2	150.2	150.2	150.2	1
13:15	150.2	150.2	150.2	150.2	4
13:14	150.15	150.15	150.15	150.15	0
13:13	150.15	150.15	150.15	150.15	1
13:12	150.15	150.1	150.15	150.1	6
13:11	150.15	150.15	150.15	150.15	0
13:10	150.15	150.15	150.15	150.15	10
13:09	150.2	150.2	150.2	150.2	2
13:08	150.2	150.2	150.2	150.2	40
13:07	150.2	150.2	150.2	150.2	0
13:06	150.2	150.2	150.2	150.2	2
13:05	150.2	150.2	150.2	150.2	0
13:04	150.2	150.2	150.2	150.2	3
13:03	150.2	150.2	150.2	150.2	0
13:02	150.2	150.2	150.2	150.2	0
13:01	150.2	150.2	150.2	150.2	2
13:00	150.15	150.15	150.15	150.15	0
12:59	150.15	150.15	150.15	150.15	1
12:58	150.15	150.15	150.15	150.15	1
12:57	150.2	150.2	150.2	150.2	0
12:56	150.2	150.2	150.2	150.2	6
12:55	150.2	150.2	150.2	150.2	1
12:54	150.2	150.2	150.2	150.2	3
12:53	150.15	150.15	150.15	150.15	0
12:52	150.15	150.15	150.15	150.15	1
12:51	150.15	150.15	150.15	150.15	1
12:50	150.2	150.2	150.2	150.2	2
12:49	150.2	150.2	150.2	150.2	1
12:48	150.15	150.15	150.15	150.15	0
12:47	150.15	150.15	150.15	150.15	0
12:46	150.15	150.15	150.15	150.15	7
12:45	150.15	150.15	150.15	150.15	1
12:44	150.15	150.15	150.15	150.15	0
12:43	150.15	150.15	150.15	150.15	0
12:42	150.15	150.15	150.15	150.15	0
12:41	150.15	150.15	150.15	150.15	1
12:40	150.15	150.15	150.15	150.15	1
12:39	150.15	150.15	150.15	150.15	0
12:38	150.15	150.15	150.15	150.15	0
12:37	150.15	150.15	150.15	150.15	0
12:36	150.15	150.15	150.15	150.15	0
12:35	150.15	150.15	150.15	150.15	15
12:34	150.15	150.15	150.15	150.15	0
12:33	150.15	150.15	150.15	150.15	0
12:32	150.15	150.15	150.15	150.15	0
12:31	150.15	150.15	150.15	150.15	3
12:30	150.05	150.05	150.05	150.05	1
12:29	150.15	150.15	150.15	150.15	0
12:28	150.15	150.15	150.15	150.15	0
12:27	150.15	150.15	150.15	150.15	0
12:26	150.15	150.15	150.15	150.15	0
12:25	150.15	150.15	150.15	150.15	0
12:24	150.15	150.15	150.15	150.15	3
12:23	150.1	150.1	150.1	150.1	2
12:22	150.1	150.1	150.1	150.1	4
12:21	150.1	150.1	150.1	150.1	0
12:20	150.1	150.1	150.1	150.1	1
12:19	150.1	150.1	150.1	150.1	0
12:18	150.1	150.1	150.1	150.1	0
12:17	150.1	150.1	150.1	150.1	0
12:16	150.1	150.1	150.1	150.1	0
12:15	150.1	150.1	150.1	150.1	33
12:14	150.05	150.05	150.05	150.05	1
12:13	150.05	150.05	150.05	150.05	0
12:12	150.05	150.05	150.05	150.05	2
12:11	150.05	150.05	150.05	150.05	3
12:10	150.05	150.05	150.05	150.05	0
12:09	150.05	150.05	150.05	150.05	0
12:08	150.05	150.05	150.05	150.05	35
12:07	150	150	150	150	0
12:06	150	150	150	150	1
12:05	150	150	150	150	1
12:04	150	150	150	150	0
12:03	150	150	150	150	0
12:02	150	150	150	150	0
12:01	150	150	150	150	45
12:00	149.95	149.95	149.95	149.95	1
11:59	149.95	149.95	149.95	149.95	0
11:58	149.95	149.95	149.95	149.95	0
11:57	149.95	149.95	149.95	149.95	0
11:56	149.95	149.95	149.95	149.95	0
11:55	149.95	149.95	149.95	149.95	0
11:54	149.95	149.95	149.95	149.95	0
11:53	149.95	149.95	149.95	149.95	0
11:52	149.95	149.95	149.95	149.95	0
11:51	149.95	149.95	149.95	149.95	0
11:50	149.95	149.95	149.95	149.95	0
11:49	149.95	149.95	149.95	149.95	0
11:48	149.95	149.95	149.95	149.95	0
11:47	149.95	149.95	149.95	149.95	0
11:46	149.95	149.95	149.95	149.95	0
11:45	149.95	149.95	149.95	149.95	0
11:44	149.95	149.95	149.95	149.95	0
11:43	149.95	149.95	149.95	149.95	0
11:42	149.95	149.95	149.95	149.95	0
11:41	149.95	149.95	149.95	149.95	1
11:40	149.95	149.95	149.95	149.95	2
11:39	149.95	149.95	149.95	149.95	0
11:38	149.95	149.95	149.95	149.95	0
11:37	149.95	149.95	149.95	149.95	0
11:36	149.95	149.95	149.95	149.95	7
11:35	150	150	150	150	0
11:34	150	150	150	150	0
11:33	150	150	150	150	6
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	150	150	150	15
11:29	149.95	149.95	149.95	149.95	2
11:28	149.95	149.95	149.95	149.95	0
11:27	149.95	149.95	149.95	149.95	0
11:26	149.95	149.95	149.95	149.95	0
11:25	149.95	149.95	149.95	149.95	0
11:24	149.95	149.95	149.95	149.95	13
11:23	149.9	149.9	149.9	149.9	0
11:22	149.9	149.9	149.9	149.9	2
11:21	149.95	149.95	149.95	149.95	0
11:20	149.95	149.95	149.95	149.95	0
11:19	149.95	149.95	149.95	149.95	0
11:18	149.95	149.95	149.95	149.95	0
11:17	149.95	149.95	149.95	149.95	0
11:16	149.95	149.95	149.95	149.95	1
11:15	149.9	149.9	149.9	149.9	0
11:14	149.9	149.9	149.9	149.9	0
11:13	149.9	149.9	149.9	149.9	0
11:12	149.9	149.9	149.9	149.9	14
11:11	149.9	149.9	149.9	149.9	14
11:10	149.9	149.9	149.9	149.9	1
11:09	149.9	149.9	149.9	149.9	0
11:08	149.9	149.9	149.9	149.9	0
11:07	149.9	149.9	149.9	149.9	12
11:06	149.95	149.95	149.95	149.95	0
11:05	149.95	149.95	149.95	149.95	0
11:04	149.95	149.95	149.95	149.95	0
11:03	149.95	149.95	149.95	149.95	0
11:02	149.95	149.95	149.95	149.95	0
11:01	149.95	149.95	149.95	149.95	0
11:00	149.95	149.95	149.95	149.95	0
10:59	149.95	149.95	149.95	149.95	0
10:58	149.95	149.95	149.95	149.95	0
10:57	149.95	149.95	149.95	149.95	0
10:56	149.95	149.95	149.95	149.95	0
10:55	149.95	149.95	149.95	149.95	0
10:54	149.95	149.95	149.95	149.95	0
10:53	149.95	149.95	149.95	149.95	5
10:52	149.95	149.95	149.95	149.95	0
10:51	149.95	149.95	149.95	149.95	19
10:50	149.85	149.85	149.85	149.85	0
10:49	149.85	149.85	149.85	149.85	0
10:48	149.85	149.85	149.85	149.85	0
10:47	149.85	149.85	149.85	149.85	0
10:46	149.85	149.85	149.85	149.85	0
10:45	149.85	149.85	149.85	149.85	0
10:44	149.85	149.85	149.85	149.85	0
10:43	149.85	149.85	149.85	149.85	0
10:42	149.85	149.85	149.85	149.85	0
10:41	149.85	149.85	149.85	149.85	0
10:40	149.85	149.85	149.85	149.85	0
10:39	149.85	149.85	149.85	149.85	4
10:38	149.85	149.85	149.85	149.85	0
10:37	149.85	149.85	149.85	149.85	3
10:36	149.85	149.85	149.85	149.85	0
10:35	149.85	149.85	149.85	149.85	0
10:34	149.85	149.85	149.85	149.85	6
10:33	149.85	149.85	149.85	149.85	0
10:32	149.85	149.85	149.85	149.85	0
10:31	149.85	149.85	149.85	149.85	0
10:30	149.85	149.85	149.85	149.85	0
10:29	149.85	149.85	149.85	149.85	0
10:28	149.85	149.85	149.85	149.85	0
10:27	149.85	149.85	149.85	149.85	11
10:26	149.95	149.95	149.95	149.95	0
10:25	149.95	149.95	149.95	149.95	0
10:24	149.95	149.95	149.95	149.95	0
10:23	149.95	149.95	149.95	149.95	0
10:22	149.95	149.95	149.95	149.95	0
10:21	149.95	149.95	149.95	149.95	0
10:20	149.95	149.95	149.95	149.95	0
10:19	149.95	149.95	149.95	149.95	0
10:18	149.95	149.95	149.95	149.95	0
10:17	149.95	149.95	149.95	149.95	0
10:16	149.95	149.95	149.95	149.95	0
10:15	149.95	149.95	149.95	149.95	0
10:14	149.95	149.95	149.95	149.95	2
10:13	149.95	149.95	149.95	149.95	0
10:12	149.95	149.95	149.95	149.95	5
10:11	149.9	149.9	149.9	149.9	0
10:10	149.9	149.9	149.9	149.9	0
10:09	149.9	149.9	149.9	149.9	0
10:08	149.9	149.9	149.9	149.9	0
10:07	149.9	149.9	149.9	149.9	0
10:06	149.9	149.9	149.9	149.9	0
10:05	149.9	149.9	149.9	149.9	2
10:04	149.95	149.95	149.95	149.95	0
10:03	149.95	149.95	149.95	149.95	5
10:02	149.9	149.9	149.9	149.9	0
10:01	149.9	149.9	149.9	149.9	0
10:00	149.9	149.9	149.9	149.9	0
09:59	149.9	149.9	149.9	149.9	0
09:58	149.9	149.9	149.9	149.9	3
09:57	149.9	149.9	149.9	149.9	5
09:56	149.9	149.9	149.9	149.9	0
09:55	149.9	149.9	149.9	149.9	0
09:54	149.9	149.9	149.9	149.9	5
09:53	149.95	149.95	149.95	149.95	0
09:52	149.95	149.95	149.95	149.95	0
09:51	149.95	149.95	149.95	149.95	4
09:50	150	150	150	150	0
09:49	150	150	150	150	0
09:48	150	150	150	150	0
09:47	150	150	150	150	18
09:46	150.05	150.05	150.05	150.05	14
09:45	150.05	150.05	150.05	150.05	0
09:44	150.05	150.05	150.05	150.05	0
09:43	150.05	150.05	150.05	150.05	0
09:42	150.05	150.05	150.05	150.05	0
09:41	150.05	150.05	150.05	150.05	0
09:40	150.05	150.05	150.05	150.05	0
09:39	150.05	150.05	150.05	150.05	0
09:38	150.05	150.05	150.05	150.05	14
09:37	150	150	150	150	0
09:36	150	150	150	150	1
09:35	150	150	150	150	5
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	0
09:30	150	150	150	150	0
09:29	150	150	150	150	3
09:28	150.05	150.05	150.05	150.05	18
09:27	150.05	150.05	150.05	150.05	0
09:26	150.05	150.05	150.05	150.05	1
09:25	150.1	150.1	150.1	150.1	0
09:24	150.1	150.1	150.1	150.1	1
09:23	150.1	150.1	150.1	150.1	2
09:22	150.15	150.15	150.15	150.15	12
09:21	150.15	150.15	150.15	150.15	0
09:20	150.15	150.15	150.15	150.15	0
09:19	150.15	150.15	150.15	150.15	0
09:18	150.15	150.15	150.15	150.15	0
09:17	150.15	150.15	150.15	150.15	8
09:16	150.05	150.05	150.05	150.05	0
09:15	150.05	150.05	150.05	150.05	0
09:14	150.05	150.05	150.05	150.05	3
09:13	150.05	150.05	150.05	150.05	0
09:12	150.05	150	150.05	150	21
09:11	150	150.05	150.05	150	2
09:10	150	149.95	150	149.95	49
09:09	149.95	149.95	149.95	149.95	0
09:08	149.95	149.95	149.95	149.95	6
09:07	150	150	150	150	0
09:06	150	150	150	150	1
09:05	150	150	150	150	36
09:04	149.95	149.95	149.95	149.95	5
09:03	150	150	150	150	4
09:02	150	150	150	150	0
09:01	150	150	150	149.95	34

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)