成交	162.95	昨收	166.10
漲跌	-3.15	開盤	162.90
漲跌幅	-1.90%	最高	163.25
買進	162.90	最低	162.35
賣出	162.95	單量	1
漲停價	0.00	總量	1151
跌停價	0.00	昨量	710

委買價	委買量	委賣價	委賣量
162.90	12	162.95	85
162.85	3	163.00	166
162.80	8	163.05	170
162.70	151	163.10	105
162.65	135	163.30	2

時間	成交	開	高	低	量
13:30	162.95	162.95	162.95	162.95	46
13:29	162.9	162.9	162.9	162.9	0
13:28	162.9	162.9	162.9	162.9	0
13:27	162.9	162.9	162.9	162.9	0
13:26	162.9	162.9	162.9	162.9	0
13:25	162.9	162.9	162.9	162.9	5
13:24	162.85	162.85	162.85	162.85	4
13:23	162.9	162.9	162.9	162.9	0
13:22	162.9	162.9	162.9	162.9	0
13:21	162.9	162.9	162.9	162.9	0
13:20	162.9	162.9	162.9	162.9	2
13:19	162.9	162.85	162.9	162.85	57
13:18	162.8	162.8	162.8	162.8	0
13:17	162.8	162.8	162.8	162.8	0
13:16	162.8	162.8	162.8	162.8	0
13:15	162.8	162.8	162.8	162.8	0
13:14	162.8	162.8	162.8	162.8	0
13:13	162.8	162.8	162.8	162.8	0
13:12	162.8	162.8	162.8	162.8	30
13:11	162.65	162.65	162.65	162.65	0
13:10	162.65	162.65	162.65	162.65	0
13:09	162.65	162.65	162.65	162.65	0
13:08	162.65	162.6	162.65	162.6	15
13:07	162.6	162.55	162.6	162.55	4
13:06	162.55	162.55	162.55	162.55	0
13:05	162.55	162.55	162.55	162.55	2
13:04	162.55	162.55	162.55	162.55	8
13:03	162.4	162.4	162.4	162.4	0
13:02	162.4	162.4	162.4	162.4	1
13:01	162.4	162.4	162.4	162.4	1
13:00	162.4	162.4	162.4	162.4	1
12:59	162.35	162.35	162.35	162.35	2
12:58	162.35	162.35	162.35	162.35	0
12:57	162.35	162.35	162.35	162.35	7
12:56	162.4	162.4	162.4	162.4	9
12:55	162.4	162.4	162.4	162.4	5
12:54	162.45	162.5	162.5	162.45	46
12:53	162.55	162.55	162.55	162.55	8
12:52	162.55	162.55	162.55	162.55	0
12:51	162.55	162.6	162.6	162.55	4
12:50	162.55	162.55	162.55	162.55	3
12:49	162.6	162.6	162.6	162.6	1
12:48	162.55	162.55	162.55	162.55	0
12:47	162.55	162.55	162.55	162.55	1
12:46	162.55	162.55	162.55	162.55	0
12:45	162.55	162.55	162.55	162.55	1
12:44	162.55	162.55	162.55	162.55	5
12:43	162.6	162.6	162.6	162.6	10
12:42	162.65	162.65	162.65	162.65	0
12:41	162.65	162.65	162.65	162.65	1
12:40	162.65	162.6	162.65	162.6	4
12:39	162.6	162.6	162.6	162.6	0
12:38	162.6	162.6	162.6	162.6	0
12:37	162.6	162.6	162.6	162.6	0
12:36	162.6	162.6	162.6	162.6	0
12:35	162.6	162.6	162.6	162.6	1
12:34	162.6	162.6	162.6	162.6	2
12:33	162.6	162.6	162.6	162.6	0
12:32	162.6	162.6	162.6	162.6	3
12:31	162.55	162.65	162.65	162.55	6
12:30	162.55	162.55	162.55	162.55	2
12:29	162.65	162.65	162.65	162.65	2
12:28	162.7	162.7	162.7	162.7	6
12:27	162.65	162.65	162.65	162.65	1
12:26	162.65	162.65	162.65	162.65	1
12:25	162.6	162.55	162.6	162.55	2
12:24	162.55	162.55	162.55	162.55	0
12:23	162.55	162.55	162.55	162.55	1
12:22	162.55	162.55	162.55	162.55	1
12:21	162.55	162.6	162.6	162.55	8
12:20	162.6	162.6	162.6	162.6	1
12:19	162.6	162.6	162.6	162.6	0
12:18	162.6	162.6	162.6	162.6	0
12:17	162.6	162.6	162.6	162.6	0
12:16	162.6	162.6	162.6	162.6	0
12:15	162.6	162.6	162.6	162.6	1
12:14	162.55	162.55	162.55	162.55	0
12:13	162.55	162.55	162.55	162.55	0
12:12	162.55	162.55	162.55	162.55	0
12:11	162.55	162.55	162.55	162.55	0
12:10	162.55	162.55	162.55	162.55	0
12:09	162.55	162.55	162.55	162.55	0
12:08	162.55	162.55	162.55	162.55	3
12:07	162.6	162.6	162.6	162.6	1
12:06	162.55	162.55	162.55	162.55	0
12:05	162.55	162.55	162.55	162.55	5
12:04	162.55	162.55	162.55	162.55	1
12:03	162.55	162.55	162.55	162.55	1
12:02	162.55	162.55	162.55	162.5	14
12:01	162.55	162.55	162.55	162.55	0
12:00	162.55	162.55	162.55	162.55	1
11:59	162.6	162.6	162.6	162.6	0
11:58	162.6	162.6	162.6	162.6	0
11:57	162.6	162.6	162.6	162.6	2
11:56	162.6	162.6	162.6	162.6	1
11:55	162.6	162.6	162.6	162.6	0
11:54	162.6	162.7	162.7	162.6	68
11:53	162.75	162.75	162.75	162.75	0
11:52	162.75	162.75	162.75	162.75	1
11:51	162.75	162.75	162.75	162.75	0
11:50	162.75	162.75	162.75	162.75	1
11:49	162.7	162.7	162.7	162.7	0
11:48	162.7	162.7	162.7	162.7	0
11:47	162.7	162.7	162.7	162.7	0
11:46	162.7	162.7	162.7	162.7	0
11:45	162.7	162.7	162.7	162.7	0
11:44	162.7	162.7	162.7	162.7	0
11:43	162.7	162.7	162.7	162.7	0
11:42	162.7	162.7	162.7	162.7	0
11:41	162.7	162.7	162.7	162.7	22
11:40	162.75	162.75	162.75	162.75	0
11:39	162.75	162.75	162.75	162.75	0
11:38	162.75	162.75	162.75	162.75	0
11:37	162.75	162.75	162.75	162.75	0
11:36	162.75	162.75	162.75	162.75	0
11:35	162.75	162.75	162.75	162.75	0
11:34	162.75	162.75	162.75	162.75	0
11:33	162.75	162.75	162.75	162.75	0
11:32	162.75	162.75	162.75	162.75	0
11:31	162.75	162.75	162.75	162.75	0
11:30	162.75	162.75	162.75	162.75	7
11:29	162.85	162.85	162.85	162.85	0
11:28	162.85	162.85	162.85	162.85	0
11:27	162.85	162.85	162.85	162.85	0
11:26	162.85	162.85	162.85	162.85	7
11:25	162.9	162.9	162.9	162.9	0
11:24	162.9	162.9	162.9	162.9	0
11:23	162.9	162.9	162.9	162.9	0
11:22	162.9	162.9	162.9	162.9	0
11:21	162.9	162.9	162.9	162.9	1
11:20	162.9	162.9	162.9	162.9	0
11:19	162.9	162.9	162.9	162.9	0
11:18	162.9	162.9	162.9	162.9	0
11:17	162.9	162.9	162.9	162.9	0
11:16	162.9	162.9	162.9	162.9	0
11:15	162.9	162.9	162.9	162.9	5
11:14	162.85	162.85	162.85	162.85	0
11:13	162.85	162.85	162.85	162.85	0
11:12	162.85	162.85	162.85	162.85	0
11:11	162.85	162.85	162.85	162.85	0
11:10	162.85	162.85	162.85	162.85	0
11:09	162.85	162.85	162.85	162.85	3
11:08	162.8	162.8	162.8	162.8	0
11:07	162.8	162.8	162.8	162.8	0
11:06	162.8	162.85	162.85	162.8	3
11:05	162.9	162.9	162.9	162.9	4
11:04	162.9	162.9	162.9	162.9	24
11:03	162.8	162.8	162.8	162.8	0
11:02	162.8	162.8	162.8	162.8	0
11:01	162.8	162.8	162.8	162.8	0
11:00	162.8	162.8	162.8	162.8	0
10:59	162.8	162.8	162.8	162.8	0
10:58	162.8	162.8	162.8	162.8	0
10:57	162.8	162.8	162.8	162.8	4
10:56	162.75	162.75	162.75	162.75	5
10:55	162.8	162.8	162.8	162.8	19
10:54	162.75	162.75	162.75	162.75	0
10:53	162.75	162.75	162.75	162.75	0
10:52	162.75	162.75	162.75	162.75	0
10:51	162.75	162.75	162.75	162.75	0
10:50	162.75	162.75	162.75	162.75	0
10:49	162.75	162.75	162.75	162.75	0
10:48	162.75	162.75	162.75	162.75	0
10:47	162.75	162.75	162.75	162.75	0
10:46	162.75	162.75	162.75	162.75	0
10:45	162.75	162.75	162.75	162.75	14
10:44	162.8	162.8	162.8	162.8	0
10:43	162.8	162.8	162.8	162.8	0
10:42	162.8	162.8	162.8	162.8	0
10:41	162.8	162.8	162.8	162.8	0
10:40	162.8	162.8	162.8	162.8	4
10:39	162.85	162.85	162.85	162.85	2
10:38	162.85	162.85	162.85	162.85	1
10:37	162.85	162.85	162.85	162.85	0
10:36	162.85	162.85	162.85	162.85	11
10:35	162.85	162.85	162.85	162.85	0
10:34	162.85	162.85	162.85	162.85	0
10:33	162.85	162.85	162.85	162.85	0
10:32	162.85	162.85	162.85	162.85	0
10:31	162.85	162.9	162.9	162.85	3
10:30	162.9	162.9	162.9	162.9	7
10:29	162.9	162.9	162.9	162.9	0
10:28	162.9	162.9	162.9	162.9	4
10:27	162.9	162.9	162.9	162.9	0
10:26	162.9	162.9	162.9	162.9	28
10:25	163	163	163	163	0
10:24	163	163	163	163	0
10:23	163	163	163	163	0
10:22	163	163	163	163	0
10:21	163	163	163	163	0
10:20	163	163	163	163	15
10:19	163	163	163	163	0
10:18	163	163	163	163	0
10:17	163	163	163	163	0
10:16	163	163	163	163	5
10:15	163	163	163	163	5
10:14	162.95	162.95	162.95	162.95	0
10:13	162.95	162.95	162.95	162.95	0
10:12	162.95	162.95	162.95	162.95	0
10:11	162.95	162.95	162.95	162.95	0
10:10	162.95	162.95	162.95	162.95	0
10:09	162.95	162.95	162.95	162.95	5
10:08	162.95	162.95	162.95	162.95	0
10:07	162.95	162.95	162.95	162.95	0
10:06	162.95	162.95	162.95	162.95	0
10:05	162.95	162.95	162.95	162.95	29
10:04	162.95	162.95	162.95	162.95	0
10:03	162.95	162.95	162.95	162.95	0
10:02	162.95	162.95	162.95	162.95	8
10:01	163	163	163	163	0
10:00	163	163	163	163	2
09:59	163	163	163	163	6
09:58	162.95	162.95	162.95	162.95	0
09:57	162.95	163	163	162.95	6
09:56	162.95	162.95	162.95	162.95	1
09:55	162.95	162.95	162.95	162.95	4
09:54	162.95	162.95	162.95	162.95	0
09:53	162.95	162.95	162.95	162.95	0
09:52	162.95	162.95	162.95	162.95	2
09:51	163	163	163	163	0
09:50	163	163	163	163	7
09:49	162.95	162.95	162.95	162.95	6
09:48	162.85	162.85	162.85	162.85	1
09:47	162.8	162.8	162.8	162.8	7
09:46	162.8	162.8	162.8	162.8	0
09:45	162.8	162.8	162.8	162.8	1
09:44	162.8	162.8	162.8	162.8	7
09:43	162.7	162.7	162.7	162.7	0
09:42	162.7	162.7	162.7	162.7	5
09:41	162.7	162.7	162.7	162.7	5
09:40	162.45	162.45	162.45	162.45	0
09:39	162.45	162.45	162.45	162.45	0
09:38	162.45	162.45	162.45	162.45	0
09:37	162.45	162.45	162.45	162.45	0
09:36	162.45	162.35	162.45	162.35	24
09:35	162.4	162.4	162.4	162.4	0
09:34	162.4	162.45	162.45	162.4	60
09:33	162.75	162.75	162.75	162.75	0
09:32	162.75	162.75	162.75	162.75	80
09:31	162.9	162.9	162.9	162.9	0
09:30	162.9	162.9	162.9	162.9	0
09:29	162.9	162.9	162.9	162.9	11
09:28	162.85	162.85	162.85	162.85	0
09:27	162.85	162.85	162.85	162.85	0
09:26	162.85	162.85	162.85	162.85	0
09:25	162.85	162.85	162.85	162.85	7
09:24	162.9	162.9	162.9	162.9	3
09:23	162.9	162.9	162.9	162.9	8
09:22	162.9	162.9	162.9	162.9	7
09:21	162.9	162.9	162.9	162.9	2
09:20	162.9	162.95	162.95	162.9	5
09:19	162.95	162.95	162.95	162.95	37
09:18	162.95	162.95	162.95	162.95	16
09:17	162.95	162.95	162.95	162.95	4
09:16	163	163	163	163	32
09:15	163	163	163.05	163	19
09:14	163	163	163	163	0
09:13	163	163	163	163	0
09:12	163	163	163	163	15
09:11	163.1	163.1	163.1	163.1	0
09:10	163.1	163.15	163.15	163.05	21
09:09	163.15	163.15	163.15	163.15	0
09:08	163.15	163.15	163.15	163.15	6
09:07	163.2	163.25	163.25	163.2	13
09:06	163.2	163.2	163.2	163.2	8
09:05	163.15	163.2	163.2	163.15	9
09:04	162.9	162.9	162.9	162.9	0
09:03	162.9	162.9	162.95	162.9	40
09:02	162.9	162.9	162.9	162.9	0
09:01	162.9	162.9	162.9	162.9	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)