成交	62.85	昨收	63.30
漲跌	-0.45	開盤	63.00
漲跌幅	-0.71%	最高	63.00
買進	62.80	最低	62.85
賣出	62.90	單量	1
漲停價	0.00	總量	12
跌停價	0.00	昨量	420

委買價	委買量	委賣價	委賣量
62.80	690	62.90	9
62.75	517	62.95	477
62.70	855	63.00	201
62.65	407	63.05	292
62.60	753	63.10	204

時間	成交	開	高	低	量
13:30	62.75	62.75	62.75	62.75	2
13:29	62.75	62.75	62.75	62.75	0
13:28	62.75	62.75	62.75	62.75	0
13:27	62.75	62.75	62.75	62.75	0
13:26	62.75	62.75	62.75	62.75	0
13:25	62.75	62.75	62.75	62.75	0
13:24	62.75	62.75	62.75	62.75	0
13:23	62.75	62.75	62.75	62.75	0
13:22	62.75	62.75	62.75	62.75	0
13:21	62.75	62.75	62.75	62.75	0
13:20	62.75	62.75	62.75	62.75	0
13:19	62.75	62.75	62.75	62.75	0
13:18	62.75	62.75	62.75	62.75	0
13:17	62.75	62.75	62.75	62.75	0
13:16	62.75	62.75	62.75	62.75	0
13:15	62.75	62.75	62.75	62.75	0
13:14	62.75	62.75	62.75	62.75	0
13:13	62.75	62.75	62.75	62.75	0
13:12	62.75	62.75	62.75	62.75	0
13:11	62.75	62.75	62.75	62.75	0
13:10	62.75	62.75	62.75	62.75	0
13:09	62.75	62.75	62.75	62.75	9
13:08	62.85	62.85	62.85	62.85	0
13:07	62.85	62.85	62.85	62.85	0
13:06	62.85	62.85	62.85	62.85	0
13:05	62.85	62.85	62.85	62.85	0
13:04	62.85	62.85	62.85	62.85	0
13:03	62.85	62.85	62.85	62.85	0
13:02	62.85	62.85	62.85	62.85	0
13:01	62.85	62.85	62.85	62.85	0
13:00	62.85	62.85	62.85	62.85	0
12:59	62.85	62.85	62.85	62.85	0
12:58	62.85	62.85	62.85	62.85	0
12:57	62.85	62.85	62.85	62.85	0
12:56	62.85	62.85	62.85	62.85	0
12:55	62.85	62.85	62.85	62.85	0
12:54	62.85	62.85	62.85	62.85	0
12:53	62.85	62.85	62.85	62.85	0
12:52	62.85	62.85	62.85	62.85	0
12:51	62.85	62.85	62.85	62.85	0
12:50	62.85	62.85	62.85	62.85	0
12:49	62.85	62.85	62.85	62.85	0
12:48	62.85	62.85	62.85	62.85	0
12:47	62.85	62.85	62.85	62.85	0
12:46	62.85	62.85	62.85	62.85	0
12:45	62.85	62.85	62.85	62.85	0
12:44	62.85	62.85	62.85	62.85	0
12:43	62.85	62.85	62.85	62.85	0
12:42	62.85	62.85	62.85	62.85	0
12:41	62.85	62.85	62.85	62.85	0
12:40	62.85	62.85	62.85	62.85	0
12:39	62.85	62.85	62.85	62.85	0
12:38	62.85	62.85	62.85	62.85	0
12:37	62.85	62.85	62.85	62.85	0
12:36	62.85	62.85	62.85	62.85	0
12:35	62.85	62.85	62.85	62.85	0
12:34	62.85	62.85	62.85	62.85	0
12:33	62.85	62.85	62.85	62.85	0
12:32	62.85	62.85	62.85	62.85	0
12:31	62.85	62.85	62.85	62.85	1
12:30	62.85	62.85	62.85	62.85	0
12:29	62.85	62.85	62.85	62.85	0
12:28	62.85	62.85	62.85	62.85	0
12:27	62.85	62.85	62.85	62.85	0
12:26	62.85	62.85	62.85	62.85	0
12:25	62.85	62.85	62.85	62.85	0
12:24	62.85	62.85	62.85	62.85	0
12:23	62.85	62.85	62.85	62.85	0
12:22	62.85	62.85	62.85	62.85	0
12:21	62.85	62.85	62.85	62.85	0
12:20	62.85	62.85	62.85	62.85	0
12:19	62.85	62.85	62.85	62.85	0
12:18	62.85	62.85	62.85	62.85	0
12:17	62.85	62.85	62.85	62.85	0
12:16	62.85	62.85	62.85	62.85	0
12:15	62.85	62.85	62.85	62.85	0
12:14	62.85	62.85	62.85	62.85	0
12:13	62.85	62.85	62.85	62.85	0
12:12	62.85	62.85	62.85	62.85	0
12:11	62.85	62.85	62.85	62.85	0
12:10	62.85	62.85	62.85	62.85	0
12:09	62.85	62.85	62.85	62.85	0
12:08	62.85	62.85	62.85	62.85	0
12:07	62.85	62.85	62.85	62.85	0
12:06	62.85	62.85	62.85	62.85	0
12:05	62.85	62.85	62.85	62.85	0
12:04	62.85	62.85	62.85	62.85	0
12:03	62.85	62.85	62.85	62.85	0
12:02	62.85	62.85	62.85	62.85	0
12:01	62.85	62.85	62.85	62.85	0
12:00	62.85	62.85	62.85	62.85	0
11:59	62.85	62.85	62.85	62.85	0
11:58	62.85	62.85	62.85	62.85	0
11:57	62.85	62.85	62.85	62.85	0
11:56	62.85	62.85	62.85	62.85	0
11:55	62.85	62.85	62.85	62.85	0
11:54	62.85	62.85	62.85	62.85	0
11:53	62.85	62.85	62.85	62.85	0
11:52	62.85	62.85	62.85	62.85	0
11:51	62.85	62.85	62.85	62.85	0
11:50	62.85	62.85	62.85	62.85	0
11:49	62.85	62.85	62.85	62.85	0
11:48	62.85	62.85	62.85	62.85	0
11:47	62.85	62.85	62.85	62.85	0
11:46	62.85	62.85	62.85	62.85	0
11:45	62.85	62.85	62.85	62.85	0
11:44	62.85	62.85	62.85	62.85	0
11:43	62.85	62.85	62.85	62.85	0
11:42	62.85	62.85	62.85	62.85	0
11:41	62.85	62.85	62.85	62.85	0
11:40	62.85	62.85	62.85	62.85	0
11:39	62.85	62.85	62.85	62.85	1
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	8
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	2
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	1
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)