成交	59.35	昨收	58.15
漲跌	1.20	開盤	59.25
漲跌幅	2.06%	最高	59.35
買進	59.25	最低	59.20
賣出	59.35	單量	5
漲停價	0.00	總量	43
跌停價	0.00	昨量	36

委買價	委買量	委賣價	委賣量
59.25	1	59.35	319
59.20	336	59.40	339
59.15	436	59.45	324
59.10	304	59.50	109
59.05	507	59.55	105

時間	成交	開	高	低	量
13:30	59.35	59.35	59.35	59.35	1
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.3	59.3	59.3	0
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	0
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.3	59.3	0
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	0
13:12	59.3	59.3	59.3	59.3	4
13:11	59.25	59.25	59.25	59.25	0
13:10	59.25	59.25	59.25	59.25	0
13:09	59.25	59.25	59.25	59.25	0
13:08	59.25	59.25	59.25	59.25	0
13:07	59.25	59.25	59.25	59.25	0
13:06	59.25	59.25	59.25	59.25	0
13:05	59.25	59.25	59.25	59.25	0
13:04	59.25	59.25	59.25	59.25	0
13:03	59.25	59.25	59.25	59.25	0
13:02	59.25	59.25	59.25	59.25	0
13:01	59.25	59.25	59.25	59.25	0
13:00	59.25	59.25	59.25	59.25	0
12:59	59.25	59.25	59.25	59.25	0
12:58	59.25	59.25	59.25	59.25	0
12:57	59.25	59.25	59.25	59.25	0
12:56	59.25	59.25	59.25	59.25	0
12:55	59.25	59.25	59.25	59.25	0
12:54	59.25	59.25	59.25	59.25	0
12:53	59.25	59.25	59.25	59.25	0
12:52	59.25	59.25	59.25	59.25	0
12:51	59.25	59.25	59.25	59.25	0
12:50	59.25	59.25	59.25	59.25	0
12:49	59.25	59.25	59.25	59.25	0
12:48	59.25	59.25	59.25	59.25	0
12:47	59.25	59.25	59.25	59.25	5
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	4
12:32	59.25	59.25	59.25	59.25	0
12:31	59.25	59.25	59.25	59.25	1
12:30	59.2	59.2	59.2	59.2	5
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	8
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	0
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	0
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	6
11:06	59.25	59.25	59.25	59.25	0
11:05	59.25	59.25	59.25	59.25	0
11:04	59.25	59.25	59.25	59.25	0
11:03	59.25	59.25	59.25	59.25	0
11:02	59.25	59.25	59.25	59.25	0
11:01	59.25	59.25	59.25	59.25	0
11:00	59.25	59.25	59.25	59.25	0
10:59	59.25	59.25	59.25	59.25	0
10:58	59.25	59.25	59.25	59.25	0
10:57	59.25	59.25	59.25	59.25	0
10:56	59.25	59.25	59.25	59.25	0
10:55	59.25	59.25	59.25	59.25	0
10:54	59.25	59.25	59.25	59.25	0
10:53	59.25	59.25	59.25	59.25	0
10:52	59.25	59.25	59.25	59.25	0
10:51	59.25	59.25	59.25	59.25	0
10:50	59.25	59.25	59.25	59.25	0
10:49	59.25	59.25	59.25	59.25	0
10:48	59.25	59.25	59.25	59.25	0
10:47	59.25	59.25	59.25	59.25	0
10:46	59.25	59.25	59.25	59.25	0
10:45	59.25	59.25	59.25	59.25	0
10:44	59.25	59.25	59.25	59.25	0
10:43	59.25	59.25	59.25	59.25	0
10:42	59.25	59.25	59.25	59.25	0
10:41	59.25	59.25	59.25	59.25	0
10:40	59.25	59.25	59.25	59.25	0
10:39	59.25	59.25	59.25	59.25	0
10:38	59.25	59.25	59.25	59.25	0
10:37	59.25	59.25	59.25	59.25	0
10:36	59.25	59.25	59.25	59.25	0
10:35	59.25	59.25	59.25	59.25	0
10:34	59.25	59.25	59.25	59.25	0
10:33	59.25	59.25	59.25	59.25	0
10:32	59.25	59.25	59.25	59.25	0
10:31	59.25	59.25	59.25	59.25	0
10:30	59.25	59.25	59.25	59.25	0
10:29	59.25	59.25	59.25	59.25	0
10:28	59.25	59.25	59.25	59.25	0
10:27	59.25	59.25	59.25	59.25	0
10:26	59.25	59.25	59.25	59.25	0
10:25	59.25	59.25	59.25	59.25	0
10:24	59.25	59.25	59.25	59.25	0
10:23	59.25	59.25	59.25	59.25	0
10:22	59.25	59.25	59.25	59.25	0
10:21	59.25	59.25	59.25	59.25	0
10:20	59.25	59.25	59.25	59.25	0
10:19	59.25	59.25	59.25	59.25	0
10:18	59.25	59.25	59.25	59.25	0
10:17	59.25	59.25	59.25	59.25	0
10:16	59.25	59.25	59.25	59.25	0
10:15	59.25	59.25	59.25	59.25	0
10:14	59.25	59.25	59.25	59.25	0
10:13	59.25	59.25	59.25	59.25	0
10:12	59.25	59.25	59.25	59.25	0
10:11	59.25	59.25	59.25	59.25	0
10:10	59.25	59.25	59.25	59.25	0
10:09	59.25	59.25	59.25	59.25	0
10:08	59.25	59.25	59.25	59.25	0
10:07	59.25	59.25	59.25	59.25	0
10:06	59.25	59.25	59.25	59.25	0
10:05	59.25	59.25	59.25	59.25	0
10:04	59.25	59.25	59.25	59.25	0
10:03	59.25	59.25	59.25	59.25	0
10:02	59.25	59.25	59.25	59.25	0
10:01	59.25	59.25	59.25	59.25	0
10:00	59.25	59.25	59.25	59.25	0
09:59	59.25	59.25	59.25	59.25	0
09:58	59.25	59.25	59.25	59.25	0
09:57	59.25	59.25	59.25	59.25	1
09:56	59.25	59.25	59.25	59.25	0
09:55	59.25	59.25	59.25	59.25	0
09:54	59.25	59.25	59.25	59.25	0
09:53	59.25	59.25	59.25	59.25	0
09:52	59.25	59.25	59.25	59.25	0
09:51	59.25	59.25	59.25	59.25	0
09:50	59.25	59.25	59.25	59.25	0
09:49	59.25	59.25	59.25	59.25	0
09:48	59.25	59.25	59.25	59.25	0
09:47	59.25	59.25	59.25	59.25	1
09:46	59.2	59.2	59.2	59.2	1
09:45	59.2	59.2	59.2	59.2	2
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	1
09:34	59.35	59.35	59.35	59.35	0
09:33	59.35	59.35	59.35	59.35	0
09:32	59.35	59.35	59.35	59.35	0
09:31	59.35	59.35	59.35	59.35	0
09:30	59.35	59.35	59.35	59.35	0
09:29	59.35	59.35	59.35	59.35	0
09:28	59.35	59.35	59.35	59.35	0
09:27	59.35	59.35	59.35	59.35	0
09:26	59.35	59.35	59.35	59.35	1
09:25	59.25	59.25	59.25	59.25	0
09:24	59.25	59.25	59.25	59.25	0
09:23	59.25	59.25	59.25	59.25	0
09:22	59.25	59.25	59.25	59.25	0
09:21	59.25	59.25	59.25	59.25	1
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	1
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	59.2	59.2	59.2	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)