成交	11.95	昨收	11.74
漲跌	0.21	開盤	11.93
漲跌幅	1.79%	最高	12.07
買進	11.94	最低	11.87
賣出	11.95	單量	29
漲停價	0.00	總量	29683
跌停價	0.00	昨量	38689

委買價	委買量	委賣價	委賣量
11.94	174	11.95	1074
11.93	1626	11.96	1935
11.92	2121	11.97	1362
11.91	2903	11.98	1347
11.90	2744	11.99	1140

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	983
13:29	11.96	11.96	11.96	11.96	0
13:28	11.96	11.96	11.96	11.96	0
13:27	11.96	11.96	11.96	11.96	0
13:26	11.96	11.96	11.96	11.96	0
13:25	11.96	11.94	11.96	11.94	81
13:24	11.94	11.96	11.96	11.94	586
13:23	11.97	11.97	11.97	11.96	151
13:22	11.99	11.98	11.99	11.98	31
13:21	11.98	11.98	11.98	11.98	121
13:20	11.98	11.98	11.98	11.98	33
13:19	11.98	11.99	11.99	11.98	198
13:18	11.99	11.98	11.99	11.98	69
13:17	11.98	11.98	11.98	11.98	66
13:16	11.98	11.98	11.98	11.98	5
13:15	11.97	11.97	11.97	11.97	93
13:14	11.96	11.96	11.96	11.96	22
13:13	11.97	11.97	11.97	11.97	88
13:12	11.98	11.99	11.99	11.98	106
13:11	11.99	12	12	11.99	49
13:10	12	12	12.01	12	139
13:09	12	12	12	12	75
13:08	11.99	11.99	11.99	11.99	7
13:07	11.98	11.98	11.98	11.98	0
13:06	11.98	12	12	11.98	93
13:05	12	12	12	12	32
13:04	12	12	12	12	262
13:03	12	11.99	12	11.99	113
13:02	11.99	12	12	11.99	13
13:01	12	12	12	11.99	538
13:00	11.99	11.98	11.99	11.98	437
12:59	11.97	11.97	11.97	11.97	405
12:58	11.97	11.97	11.97	11.97	14
12:57	11.98	11.98	11.98	11.98	15
12:56	11.98	11.98	11.98	11.98	0
12:55	11.98	11.98	11.98	11.98	8
12:54	11.97	11.97	11.97	11.97	0
12:53	11.97	11.97	11.97	11.97	45
12:52	11.97	11.97	11.97	11.97	50
12:51	11.97	11.97	11.97	11.97	1
12:50	11.98	11.98	11.98	11.98	5
12:49	11.98	11.98	11.98	11.98	0
12:48	11.98	11.98	11.98	11.98	26
12:47	11.98	11.99	11.99	11.98	11
12:46	11.98	11.98	11.98	11.98	5
12:45	11.97	11.97	11.97	11.97	0
12:44	11.97	11.97	11.97	11.97	0
12:43	11.97	11.97	11.97	11.97	2
12:42	11.98	11.98	11.98	11.98	67
12:41	11.98	11.98	11.98	11.98	0
12:40	11.98	11.98	11.98	11.98	52
12:39	11.97	11.97	11.97	11.97	0
12:38	11.97	11.97	11.97	11.97	3
12:37	11.97	11.97	11.97	11.97	5
12:36	11.97	11.97	11.97	11.97	0
12:35	11.97	11.97	11.97	11.97	1
12:34	11.97	11.97	11.97	11.97	0
12:33	11.97	11.98	11.98	11.97	18
12:32	11.98	11.98	11.99	11.98	12
12:31	11.98	11.98	11.98	11.98	0
12:30	11.98	11.98	11.98	11.98	53
12:29	11.98	11.98	11.98	11.98	139
12:28	11.98	11.98	11.98	11.98	10
12:27	11.98	11.98	11.98	11.98	20
12:26	11.98	11.98	11.98	11.98	3
12:25	11.98	11.98	11.98	11.98	21
12:24	11.97	11.97	11.98	11.97	31
12:23	11.97	11.98	11.98	11.97	6
12:22	11.98	11.98	11.98	11.98	0
12:21	11.98	11.98	11.98	11.98	10
12:20	11.98	11.98	11.98	11.98	0
12:19	11.98	11.98	11.98	11.98	30
12:18	11.97	11.97	11.97	11.97	20
12:17	11.97	11.97	11.97	11.97	2
12:16	11.97	11.97	11.97	11.97	0
12:15	11.97	11.97	11.97	11.97	1
12:14	11.97	11.97	11.97	11.97	0
12:13	11.97	11.97	11.97	11.97	15
12:12	11.97	11.97	11.97	11.97	0
12:11	11.97	11.97	11.97	11.97	455
12:10	11.98	11.98	11.98	11.98	20
12:09	11.97	11.98	11.98	11.97	38
12:08	11.98	11.97	11.98	11.97	5
12:07	11.97	11.98	11.98	11.97	29
12:06	11.98	11.98	11.98	11.98	2
12:05	11.98	11.98	11.98	11.98	19
12:04	11.98	11.98	11.99	11.98	98
12:03	11.98	11.98	11.98	11.98	10
12:02	11.98	11.98	11.98	11.98	5
12:01	11.99	11.99	11.99	11.99	6
12:00	11.99	11.99	11.99	11.99	183
11:59	11.98	11.98	11.98	11.98	5
11:58	11.99	11.99	11.99	11.99	0
11:57	11.99	11.99	11.99	11.99	84
11:56	11.99	11.99	11.99	11.99	67
11:55	11.98	11.98	11.98	11.98	10
11:54	11.98	11.98	11.98	11.98	13
11:53	11.98	11.98	11.98	11.98	409
11:52	11.99	11.99	11.99	11.99	13
11:51	12	12	12	12	0
11:50	12	12	12	12	28
11:49	11.99	11.99	11.99	11.99	281
11:48	11.98	11.98	11.98	11.98	64
11:47	11.97	11.97	11.97	11.97	1
11:46	11.97	11.97	11.97	11.97	37
11:45	11.97	11.97	11.97	11.97	0
11:44	11.97	11.97	11.97	11.97	1
11:43	11.98	11.98	11.98	11.98	5
11:42	11.98	11.98	11.98	11.98	0
11:41	11.98	11.98	11.98	11.98	73
11:40	11.97	11.97	11.97	11.97	408
11:39	11.96	11.96	11.96	11.96	17
11:38	11.95	11.95	11.96	11.95	22
11:37	11.95	11.95	11.95	11.95	2
11:36	11.96	11.96	11.96	11.96	7
11:35	11.96	11.96	11.96	11.96	0
11:34	11.96	11.95	11.96	11.95	4
11:33	11.95	11.95	11.95	11.95	1
11:32	11.95	11.95	11.95	11.95	15
11:31	11.95	11.95	11.95	11.95	2
11:30	11.96	11.96	11.96	11.96	7
11:29	11.97	11.96	11.97	11.96	7
11:28	11.96	11.96	11.96	11.96	15
11:27	11.94	11.94	11.94	11.94	2
11:26	11.95	11.95	11.95	11.95	133
11:25	11.95	11.94	11.95	11.94	6
11:24	11.94	11.94	11.94	11.94	4
11:23	11.93	11.93	11.93	11.93	0
11:22	11.93	11.92	11.94	11.92	150
11:21	11.92	11.92	11.92	11.91	17
11:20	11.92	11.93	11.93	11.92	385
11:19	11.94	11.93	11.94	11.93	10
11:18	11.93	11.93	11.93	11.93	21
11:17	11.92	11.92	11.92	11.92	242
11:16	11.91	11.92	11.92	11.91	84
11:15	11.91	11.91	11.91	11.91	13
11:14	11.91	11.91	11.91	11.91	201
11:13	11.9	11.9	11.9	11.9	9
11:12	11.9	11.9	11.9	11.9	42
11:11	11.91	11.91	11.91	11.91	11
11:10	11.91	11.89	11.91	11.89	230
11:09	11.89	11.89	11.89	11.89	1
11:08	11.88	11.87	11.88	11.87	89
11:07	11.87	11.88	11.89	11.87	231
11:06	11.87	11.88	11.88	11.87	19
11:05	11.89	11.9	11.9	11.89	199
11:04	11.91	11.91	11.91	11.91	143
11:03	11.91	11.88	11.91	11.88	86
11:02	11.88	11.89	11.89	11.88	1149
11:01	11.88	11.91	11.91	11.88	230
11:00	11.91	11.92	11.92	11.91	286
10:59	11.92	11.92	11.92	11.92	25
10:58	11.93	11.93	11.93	11.93	0
10:57	11.93	11.93	11.93	11.93	80
10:56	11.93	11.93	11.93	11.93	61
10:55	11.93	11.93	11.93	11.93	101
10:54	11.92	11.92	11.93	11.92	187
10:53	11.92	11.93	11.93	11.92	146
10:52	11.94	11.95	11.95	11.94	85
10:51	11.95	11.95	11.95	11.95	31
10:50	11.95	11.95	11.95	11.95	193
10:49	11.96	11.96	11.96	11.96	0
10:48	11.96	11.96	11.96	11.96	0
10:47	11.96	11.97	11.97	11.96	2
10:46	11.96	11.98	11.98	11.96	38
10:45	12	12	12	12	0
10:44	12	12	12	12	17
10:43	11.98	11.97	11.98	11.97	17
10:42	11.97	12	12	11.97	43
10:41	12	12	12	12	48
10:40	12.01	12.01	12.01	12.01	1
10:39	12.01	12.02	12.02	12.01	20
10:38	12.02	12.02	12.02	12.02	102
10:37	12.02	12	12.02	12	427
10:36	12	12	12	12	122
10:35	12	11.99	12	11.99	196
10:34	11.97	11.97	11.97	11.97	5
10:33	11.99	11.99	11.99	11.99	0
10:32	11.99	11.99	11.99	11.99	0
10:31	11.99	11.99	12	11.99	85
10:30	12.01	12.01	12.01	12.01	0
10:29	12.01	11.99	12.01	11.99	327
10:28	11.99	11.97	11.99	11.97	153
10:27	11.95	11.95	11.95	11.95	0
10:26	11.95	11.95	11.95	11.95	15
10:25	11.95	11.95	11.97	11.95	24
10:24	11.95	11.97	11.97	11.95	107
10:23	11.97	11.95	11.97	11.95	297
10:22	11.95	11.95	11.95	11.95	20
10:21	11.94	11.95	11.95	11.94	17
10:20	11.96	11.95	11.96	11.94	155
10:19	11.95	11.93	11.95	11.93	199
10:18	11.93	11.93	11.93	11.93	5
10:17	11.93	11.93	11.93	11.93	24
10:16	11.94	11.94	11.94	11.94	50
10:15	11.93	11.93	11.93	11.93	13
10:14	11.94	11.94	11.94	11.94	214
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	12
10:11	11.96	11.96	11.96	11.96	23
10:10	11.96	11.95	11.96	11.95	85
10:09	11.94	11.94	11.94	11.94	2
10:08	11.94	11.93	11.94	11.93	10
10:07	11.93	11.95	11.96	11.93	225
10:06	11.96	11.96	11.96	11.96	55
10:05	11.96	11.96	11.96	11.96	142
10:04	11.94	11.94	11.94	11.94	48
10:03	11.94	11.94	11.94	11.94	0
10:02	11.94	11.94	11.94	11.94	171
10:01	11.94	11.94	11.94	11.94	0
10:00	11.94	11.96	11.96	11.94	119
09:59	11.96	11.96	11.96	11.96	43
09:58	11.97	11.96	11.97	11.96	111
09:57	11.96	11.96	11.96	11.96	38
09:56	11.95	11.95	11.95	11.95	29
09:55	11.94	11.95	11.95	11.94	74
09:54	11.94	11.94	11.94	11.94	1
09:53	11.94	11.92	11.94	11.92	154
09:52	11.93	11.94	11.94	11.93	118
09:51	11.94	11.94	11.94	11.94	201
09:50	11.92	11.92	11.92	11.92	0
09:49	11.92	11.95	11.95	11.92	702
09:48	11.95	11.95	11.95	11.95	38
09:47	11.95	11.95	11.95	11.95	242
09:46	11.96	11.97	11.97	11.96	47
09:45	11.97	11.96	11.97	11.95	233
09:44	11.96	11.97	11.97	11.96	461
09:43	12	12	12	12	12
09:42	12	12	12	12	24
09:41	12	12.01	12.01	12	66
09:40	12.03	12.02	12.03	12.02	66
09:39	12.02	12.02	12.02	12.02	388
09:38	12	12	12	12	11
09:37	12	12.01	12.01	12	163
09:36	12.03	12.03	12.03	12.03	0
09:35	12.03	12.04	12.04	12.03	223
09:34	12.04	12.05	12.05	12.04	96
09:33	12.04	12.06	12.06	12.04	98
09:32	12.06	12.04	12.06	12.04	580
09:31	12.04	12.02	12.04	12.02	649
09:30	12.02	12.02	12.03	12.02	211
09:29	12.02	12.02	12.03	12.02	366
09:28	12.02	12.02	12.03	12.02	107
09:27	12.02	12.01	12.03	12.01	417
09:26	12.01	12.01	12.01	12	74
09:25	12.01	12	12.02	12	472
09:24	12	12	12.01	12	567
09:23	12	11.99	12	11.99	950
09:22	11.98	11.98	11.98	11.98	211
09:21	11.97	11.97	11.97	11.97	464
09:20	11.96	11.95	11.96	11.95	102
09:19	11.94	11.95	11.95	11.94	344
09:18	11.96	11.97	11.97	11.96	131
09:17	11.97	11.95	11.97	11.95	111
09:16	11.95	11.95	11.95	11.95	121
09:15	11.96	11.97	11.97	11.96	389
09:14	11.97	11.96	11.97	11.96	92
09:13	11.95	11.95	11.96	11.95	66
09:12	11.95	11.94	11.95	11.94	150
09:11	11.95	11.95	11.96	11.95	73
09:10	11.95	11.95	11.95	11.95	89
09:09	11.95	11.96	11.96	11.95	146
09:08	11.96	11.96	11.96	11.96	76
09:07	11.97	11.98	11.98	11.97	69
09:06	11.98	11.97	11.98	11.97	140
09:05	11.97	11.99	11.99	11.96	266
09:04	11.98	11.98	11.99	11.98	137
09:03	11.98	11.98	11.98	11.98	188
09:02	11.98	11.99	11.99	11.98	621
09:01	11.97	11.93	11.98	11.93	1124

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)