成交	11.44	昨收	11.35
漲跌	0.09	開盤	11.41
漲跌幅	0.79%	最高	11.47
買進	11.44	最低	11.31
賣出	11.45	單量	12
漲停價	0.00	總量	18202
跌停價	0.00	昨量	29128

委買價	委買量	委賣價	委賣量
11.44	821	11.45	657
11.43	1361	11.46	888
11.42	1280	11.47	1101
11.41	980	11.48	1583
11.40	112	11.49	601

時間	成交	開	高	低	量
13:30	11.44	11.44	11.44	11.44	663
13:29	11.42	11.42	11.42	11.42	0
13:28	11.42	11.42	11.42	11.42	0
13:27	11.42	11.42	11.42	11.42	0
13:26	11.42	11.42	11.42	11.42	0
13:25	11.42	11.43	11.43	11.42	19
13:24	11.43	11.43	11.43	11.42	165
13:23	11.43	11.44	11.44	11.43	394
13:22	11.43	11.44	11.44	11.43	150
13:21	11.43	11.43	11.44	11.43	84
13:20	11.43	11.43	11.43	11.43	50
13:19	11.44	11.44	11.44	11.44	145
13:18	11.44	11.44	11.44	11.44	1
13:17	11.44	11.43	11.44	11.43	332
13:16	11.43	11.43	11.43	11.43	5
13:15	11.43	11.43	11.43	11.43	3
13:14	11.44	11.43	11.44	11.43	225
13:13	11.43	11.43	11.43	11.43	35
13:12	11.43	11.43	11.43	11.43	4
13:11	11.43	11.43	11.43	11.43	234
13:10	11.43	11.43	11.43	11.42	115
13:09	11.42	11.43	11.43	11.42	800
13:08	11.42	11.43	11.43	11.42	115
13:07	11.42	11.41	11.42	11.41	87
13:06	11.41	11.42	11.42	11.4	22
13:05	11.42	11.42	11.42	11.42	9
13:04	11.42	11.42	11.42	11.42	0
13:03	11.42	11.41	11.42	11.41	1712
13:02	11.41	11.42	11.42	11.41	210
13:01	11.43	11.43	11.43	11.43	437
13:00	11.42	11.42	11.42	11.42	5
12:59	11.42	11.42	11.42	11.42	1
12:58	11.41	11.41	11.41	11.41	5
12:57	11.41	11.41	11.41	11.41	48
12:56	11.41	11.42	11.42	11.41	21
12:55	11.42	11.42	11.42	11.42	31
12:54	11.42	11.42	11.42	11.42	0
12:53	11.42	11.42	11.42	11.42	27
12:52	11.42	11.42	11.42	11.42	103
12:51	11.42	11.42	11.42	11.42	35
12:50	11.42	11.42	11.42	11.42	6
12:49	11.42	11.42	11.42	11.42	0
12:48	11.42	11.42	11.42	11.42	1
12:47	11.42	11.42	11.42	11.42	0
12:46	11.42	11.42	11.42	11.42	0
12:45	11.42	11.42	11.42	11.42	0
12:44	11.42	11.42	11.42	11.42	6
12:43	11.42	11.42	11.42	11.42	8
12:42	11.42	11.42	11.42	11.42	10
12:41	11.41	11.41	11.41	11.41	1
12:40	11.4	11.42	11.42	11.4	261
12:39	11.42	11.42	11.42	11.42	57
12:38	11.42	11.42	11.42	11.42	0
12:37	11.42	11.42	11.42	11.42	1
12:36	11.43	11.43	11.43	11.43	0
12:35	11.43	11.43	11.43	11.43	1
12:34	11.43	11.43	11.43	11.43	0
12:33	11.43	11.41	11.43	11.41	21
12:32	11.44	11.42	11.44	11.42	250
12:31	11.42	11.42	11.42	11.42	1
12:30	11.42	11.42	11.42	11.42	0
12:29	11.42	11.42	11.42	11.42	12
12:28	11.42	11.42	11.42	11.42	1
12:27	11.42	11.42	11.42	11.42	1
12:26	11.42	11.42	11.42	11.42	15
12:25	11.42	11.42	11.42	11.42	50
12:24	11.42	11.42	11.42	11.42	2
12:23	11.42	11.42	11.42	11.42	0
12:22	11.42	11.42	11.42	11.42	50
12:21	11.42	11.42	11.42	11.42	4
12:20	11.42	11.43	11.43	11.42	4
12:19	11.43	11.43	11.43	11.43	0
12:18	11.43	11.43	11.43	11.43	0
12:17	11.43	11.43	11.43	11.43	0
12:16	11.43	11.43	11.43	11.43	0
12:15	11.43	11.43	11.43	11.43	0
12:14	11.43	11.43	11.43	11.43	0
12:13	11.43	11.43	11.43	11.43	0
12:12	11.43	11.43	11.43	11.43	5
12:11	11.43	11.43	11.43	11.43	0
12:10	11.43	11.43	11.43	11.43	10
12:09	11.43	11.43	11.43	11.43	29
12:08	11.43	11.43	11.43	11.43	101
12:07	11.43	11.43	11.43	11.43	200
12:06	11.43	11.43	11.43	11.43	0
12:05	11.43	11.43	11.43	11.43	2
12:04	11.43	11.43	11.43	11.43	12
12:03	11.44	11.44	11.44	11.44	0
12:02	11.44	11.44	11.44	11.44	1
12:01	11.44	11.44	11.44	11.44	6
12:00	11.45	11.45	11.45	11.45	2
11:59	11.45	11.45	11.45	11.45	150
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	1
11:56	11.44	11.44	11.44	11.44	0
11:55	11.44	11.44	11.44	11.44	10
11:54	11.44	11.43	11.44	11.43	148
11:53	11.43	11.43	11.43	11.43	5
11:52	11.43	11.43	11.43	11.43	0
11:51	11.43	11.44	11.44	11.43	137
11:50	11.43	11.43	11.43	11.43	8
11:49	11.43	11.43	11.43	11.42	108
11:48	11.42	11.43	11.43	11.42	31
11:47	11.42	11.42	11.42	11.42	32
11:46	11.42	11.42	11.42	11.42	22
11:45	11.43	11.44	11.44	11.43	81
11:44	11.43	11.43	11.43	11.43	3
11:43	11.43	11.43	11.43	11.43	109
11:42	11.42	11.42	11.42	11.42	55
11:41	11.43	11.43	11.43	11.43	0
11:40	11.43	11.43	11.43	11.43	0
11:39	11.43	11.43	11.43	11.43	0
11:38	11.43	11.43	11.43	11.43	0
11:37	11.43	11.43	11.43	11.43	0
11:36	11.43	11.43	11.43	11.43	3
11:35	11.43	11.43	11.43	11.43	0
11:34	11.43	11.43	11.43	11.43	1
11:33	11.42	11.41	11.42	11.41	21
11:32	11.43	11.41	11.43	11.41	2
11:31	11.41	11.41	11.41	11.41	10
11:30	11.41	11.41	11.41	11.41	2
11:29	11.43	11.43	11.43	11.43	0
11:28	11.43	11.42	11.43	11.42	5
11:27	11.43	11.41	11.43	11.41	47
11:26	11.4	11.4	11.4	11.4	347
11:25	11.39	11.39	11.39	11.39	0
11:24	11.39	11.39	11.39	11.39	0
11:23	11.39	11.39	11.39	11.39	0
11:22	11.39	11.39	11.39	11.39	64
11:21	11.4	11.4	11.4	11.4	2
11:20	11.41	11.41	11.41	11.41	0
11:19	11.41	11.41	11.41	11.41	0
11:18	11.41	11.41	11.41	11.41	0
11:17	11.41	11.41	11.41	11.41	16
11:16	11.41	11.41	11.41	11.41	1
11:15	11.39	11.39	11.39	11.39	0
11:14	11.39	11.39	11.39	11.39	20
11:13	11.4	11.41	11.41	11.4	161
11:12	11.43	11.43	11.43	11.43	0
11:11	11.43	11.43	11.43	11.43	0
11:10	11.43	11.43	11.43	11.43	24
11:09	11.45	11.45	11.45	11.45	18
11:08	11.45	11.45	11.45	11.45	1
11:07	11.45	11.45	11.45	11.45	20
11:06	11.45	11.45	11.45	11.45	2
11:05	11.46	11.46	11.46	11.46	601
11:04	11.45	11.45	11.45	11.45	5
11:03	11.45	11.45	11.45	11.45	6
11:02	11.44	11.44	11.44	11.44	0
11:01	11.44	11.45	11.45	11.44	32
11:00	11.44	11.44	11.44	11.44	0
10:59	11.44	11.44	11.44	11.44	12
10:58	11.44	11.44	11.44	11.44	2
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	1
10:55	11.45	11.45	11.45	11.45	7
10:54	11.45	11.45	11.45	11.45	38
10:53	11.45	11.46	11.46	11.45	209
10:52	11.45	11.45	11.45	11.45	500
10:51	11.44	11.43	11.44	11.43	47
10:50	11.43	11.43	11.43	11.43	6
10:49	11.43	11.43	11.43	11.43	307
10:48	11.44	11.44	11.44	11.44	53
10:47	11.44	11.44	11.44	11.44	113
10:46	11.44	11.44	11.44	11.44	137
10:45	11.43	11.43	11.44	11.43	233
10:44	11.43	11.43	11.43	11.43	10
10:43	11.43	11.43	11.43	11.43	2
10:42	11.43	11.43	11.43	11.43	10
10:41	11.42	11.42	11.42	11.42	2
10:40	11.41	11.41	11.41	11.41	5
10:39	11.4	11.4	11.4	11.4	5
10:38	11.43	11.43	11.43	11.43	90
10:37	11.43	11.42	11.43	11.42	52
10:36	11.42	11.42	11.42	11.42	0
10:35	11.42	11.42	11.42	11.42	113
10:34	11.41	11.41	11.41	11.41	21
10:33	11.4	11.4	11.4	11.4	203
10:32	11.38	11.38	11.38	11.38	0
10:31	11.38	11.38	11.38	11.38	65
10:30	11.4	11.4	11.4	11.4	1
10:29	11.4	11.41	11.41	11.4	10
10:28	11.41	11.41	11.41	11.41	40
10:27	11.42	11.42	11.42	11.42	0
10:26	11.42	11.41	11.42	11.41	7
10:25	11.42	11.43	11.43	11.42	352
10:24	11.42	11.42	11.42	11.42	198
10:23	11.41	11.38	11.41	11.38	530
10:22	11.38	11.38	11.38	11.38	40
10:21	11.38	11.38	11.38	11.38	13
10:20	11.39	11.39	11.39	11.39	1
10:19	11.39	11.39	11.39	11.39	0
10:18	11.39	11.38	11.39	11.38	43
10:17	11.37	11.37	11.37	11.37	0
10:16	11.37	11.37	11.37	11.37	37
10:15	11.36	11.36	11.36	11.36	25
10:14	11.35	11.35	11.35	11.35	136
10:13	11.35	11.35	11.35	11.35	0
10:12	11.35	11.35	11.35	11.35	300
10:11	11.36	11.36	11.36	11.36	30
10:10	11.36	11.36	11.36	11.36	0
10:09	11.36	11.37	11.37	11.36	56
10:08	11.36	11.36	11.36	11.36	9
10:07	11.36	11.36	11.36	11.36	65
10:06	11.36	11.36	11.36	11.36	30
10:05	11.35	11.37	11.37	11.35	224
10:04	11.38	11.38	11.38	11.38	30
10:03	11.37	11.37	11.37	11.37	0
10:02	11.37	11.36	11.37	11.36	44
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	9
09:59	11.34	11.35	11.35	11.34	76
09:58	11.35	11.36	11.36	11.35	195
09:57	11.37	11.37	11.37	11.37	161
09:56	11.37	11.37	11.37	11.37	20
09:55	11.38	11.38	11.38	11.38	26
09:54	11.38	11.38	11.38	11.38	12
09:53	11.38	11.38	11.38	11.38	0
09:52	11.38	11.38	11.38	11.38	0
09:51	11.38	11.4	11.4	11.38	32
09:50	11.4	11.4	11.4	11.4	103
09:49	11.39	11.37	11.39	11.37	128
09:48	11.36	11.36	11.36	11.36	43
09:47	11.36	11.35	11.36	11.35	114
09:46	11.34	11.34	11.34	11.34	0
09:45	11.34	11.37	11.37	11.34	88
09:44	11.37	11.37	11.37	11.37	50
09:43	11.33	11.33	11.33	11.33	0
09:42	11.33	11.33	11.33	11.33	39
09:41	11.33	11.32	11.33	11.32	65
09:40	11.31	11.33	11.33	11.31	187
09:39	11.34	11.36	11.36	11.34	44
09:38	11.36	11.36	11.36	11.36	6
09:37	11.35	11.35	11.35	11.35	50
09:36	11.34	11.36	11.36	11.34	232
09:35	11.37	11.37	11.37	11.37	29
09:34	11.37	11.37	11.37	11.37	26
09:33	11.36	11.36	11.36	11.36	75
09:32	11.38	11.38	11.38	11.38	22
09:31	11.38	11.41	11.41	11.38	52
09:30	11.41	11.4	11.41	11.4	316
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.39	11.4	11.39	13
09:27	11.39	11.39	11.39	11.39	1
09:26	11.39	11.39	11.39	11.39	38
09:25	11.38	11.39	11.39	11.38	99
09:24	11.4	11.4	11.41	11.4	11
09:23	11.39	11.39	11.39	11.38	89
09:22	11.39	11.4	11.4	11.39	83
09:21	11.41	11.42	11.42	11.41	57
09:20	11.42	11.42	11.42	11.42	1
09:19	11.42	11.43	11.43	11.42	21
09:18	11.44	11.44	11.44	11.44	5
09:17	11.45	11.46	11.46	11.45	267
09:16	11.46	11.46	11.47	11.46	98
09:15	11.45	11.42	11.45	11.42	305
09:14	11.42	11.42	11.42	11.42	3
09:13	11.42	11.42	11.42	11.42	16
09:12	11.41	11.42	11.42	11.41	2
09:11	11.42	11.41	11.42	11.41	31
09:10	11.41	11.41	11.41	11.41	6
09:09	11.42	11.42	11.42	11.42	6
09:08	11.4	11.42	11.42	11.4	84
09:07	11.41	11.41	11.41	11.41	82
09:06	11.41	11.41	11.41	11.41	115
09:05	11.41	11.41	11.42	11.41	33
09:04	11.42	11.42	11.42	11.42	50
09:03	11.42	11.42	11.42	11.41	64
09:02	11.42	11.43	11.43	11.42	44
09:01	11.43	11.41	11.43	11.41	220

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)