成交	7.72	昨收	7.38
漲跌	0.34	開盤	7.49
漲跌幅	4.61%	最高	7.79
買進	7.71	最低	7.48
賣出	7.72	單量	1102
漲停價	0.00	總量	28932
跌停價	0.00	昨量	45579

委買價	委買量	委賣價	委賣量
7.71	286	7.72	620
7.70	314	7.73	764
7.69	571	7.74	397
7.68	1499	7.75	449
7.67	1061	7.76	259

時間	成交	開	高	低	量
13:30	7.72	7.72	7.72	7.72	1130
13:29	7.72	7.72	7.72	7.72	0
13:28	7.72	7.72	7.72	7.72	0
13:27	7.72	7.72	7.72	7.72	0
13:26	7.72	7.72	7.72	7.72	0
13:25	7.72	7.72	7.72	7.72	0
13:24	7.72	7.72	7.72	7.72	0
13:23	7.72	7.73	7.73	7.72	192
13:22	7.73	7.73	7.73	7.73	0
13:21	7.73	7.73	7.73	7.73	386
13:20	7.75	7.75	7.75	7.75	0
13:19	7.75	7.75	7.75	7.75	0
13:18	7.75	7.75	7.75	7.75	376
13:17	7.73	7.73	7.73	7.73	140
13:16	7.74	7.74	7.74	7.74	0
13:15	7.74	7.74	7.74	7.74	0
13:14	7.74	7.74	7.74	7.74	0
13:13	7.74	7.74	7.74	7.74	0
13:12	7.74	7.74	7.74	7.74	0
13:11	7.74	7.74	7.74	7.74	478
13:10	7.75	7.75	7.75	7.75	0
13:09	7.75	7.75	7.75	7.75	0
13:08	7.75	7.75	7.75	7.75	0
13:07	7.75	7.75	7.75	7.75	0
13:06	7.75	7.75	7.75	7.75	0
13:05	7.75	7.75	7.75	7.75	62
13:04	7.72	7.72	7.72	7.72	0
13:03	7.72	7.72	7.72	7.72	516
13:02	7.78	7.78	7.78	7.78	0
13:01	7.78	7.78	7.78	7.78	0
13:00	7.78	7.78	7.78	7.78	0
12:59	7.78	7.78	7.78	7.78	0
12:58	7.78	7.79	7.79	7.78	146
12:57	7.78	7.78	7.78	7.78	0
12:56	7.78	7.78	7.78	7.78	2
12:55	7.78	7.78	7.78	7.78	20
12:54	7.78	7.78	7.78	7.78	0
12:53	7.78	7.78	7.78	7.78	130
12:52	7.77	7.77	7.77	7.77	0
12:51	7.77	7.77	7.77	7.77	28
12:50	7.77	7.77	7.77	7.77	0
12:49	7.77	7.77	7.77	7.77	0
12:48	7.77	7.77	7.77	7.77	2
12:47	7.77	7.77	7.77	7.77	19
12:46	7.77	7.77	7.77	7.77	0
12:45	7.77	7.77	7.77	7.77	56
12:44	7.77	7.77	7.77	7.77	0
12:43	7.77	7.77	7.77	7.77	0
12:42	7.77	7.77	7.77	7.77	0
12:41	7.77	7.77	7.77	7.77	5
12:40	7.77	7.77	7.77	7.77	0
12:39	7.77	7.77	7.77	7.77	7
12:38	7.77	7.77	7.77	7.77	0
12:37	7.77	7.77	7.77	7.77	0
12:36	7.77	7.76	7.77	7.76	138
12:35	7.77	7.77	7.77	7.77	0
12:34	7.77	7.77	7.77	7.77	0
12:33	7.77	7.77	7.77	7.77	0
12:32	7.77	7.77	7.77	7.77	0
12:31	7.77	7.77	7.77	7.77	0
12:30	7.77	7.77	7.77	7.77	0
12:29	7.77	7.77	7.77	7.77	1
12:28	7.76	7.76	7.76	7.76	43
12:27	7.77	7.77	7.77	7.77	0
12:26	7.77	7.77	7.77	7.77	0
12:25	7.77	7.77	7.77	7.77	0
12:24	7.77	7.77	7.77	7.77	0
12:23	7.77	7.77	7.77	7.77	0
12:22	7.77	7.77	7.77	7.77	75
12:21	7.75	7.75	7.75	7.75	0
12:20	7.75	7.75	7.75	7.75	0
12:19	7.75	7.75	7.75	7.75	0
12:18	7.75	7.75	7.75	7.75	0
12:17	7.75	7.75	7.75	7.75	0
12:16	7.75	7.75	7.75	7.75	0
12:15	7.75	7.75	7.75	7.75	0
12:14	7.75	7.75	7.75	7.75	161
12:13	7.76	7.76	7.76	7.76	0
12:12	7.76	7.76	7.76	7.76	0
12:11	7.76	7.76	7.76	7.76	0
12:10	7.76	7.76	7.76	7.76	0
12:09	7.76	7.76	7.76	7.76	0
12:08	7.76	7.76	7.76	7.76	0
12:07	7.76	7.76	7.76	7.76	0
12:06	7.76	7.76	7.76	7.76	0
12:05	7.76	7.76	7.76	7.76	0
12:04	7.76	7.76	7.76	7.76	0
12:03	7.76	7.76	7.76	7.76	27
12:02	7.74	7.74	7.74	7.74	0
12:01	7.74	7.74	7.74	7.74	0
12:00	7.74	7.74	7.74	7.74	0
11:59	7.74	7.74	7.74	7.74	0
11:58	7.74	7.75	7.75	7.74	176
11:57	7.76	7.76	7.76	7.76	0
11:56	7.76	7.76	7.76	7.76	0
11:55	7.76	7.76	7.76	7.76	334
11:54	7.78	7.78	7.78	7.78	0
11:53	7.78	7.78	7.78	7.78	204
11:52	7.77	7.77	7.77	7.77	0
11:51	7.77	7.77	7.77	7.77	29
11:50	7.76	7.76	7.76	7.76	0
11:49	7.76	7.76	7.76	7.76	75
11:48	7.76	7.76	7.76	7.76	41
11:47	7.77	7.77	7.77	7.77	0
11:46	7.77	7.77	7.77	7.77	87
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	0
11:42	7.76	7.76	7.76	7.76	0
11:41	7.76	7.77	7.77	7.76	262
11:40	7.77	7.77	7.77	7.77	3
11:39	7.78	7.78	7.78	7.78	396
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	0
11:36	7.76	7.76	7.76	7.76	0
11:35	7.76	7.75	7.76	7.75	211
11:34	7.76	7.76	7.76	7.76	12
11:33	7.76	7.76	7.76	7.76	4
11:32	7.76	7.76	7.76	7.76	5
11:31	7.76	7.76	7.76	7.76	670
11:30	7.75	7.75	7.75	7.75	0
11:29	7.75	7.75	7.75	7.75	0
11:28	7.75	7.75	7.75	7.75	417
11:27	7.72	7.72	7.72	7.72	0
11:26	7.72	7.72	7.72	7.72	0
11:25	7.72	7.72	7.72	7.72	0
11:24	7.72	7.72	7.72	7.72	0
11:23	7.72	7.72	7.72	7.72	34
11:22	7.73	7.73	7.73	7.73	0
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	207
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	0
11:12	7.73	7.73	7.73	7.73	23
11:11	7.74	7.74	7.74	7.74	171
11:10	7.71	7.71	7.71	7.71	0
11:09	7.71	7.71	7.71	7.71	45
11:08	7.7	7.7	7.7	7.7	52
11:07	7.71	7.71	7.71	7.71	28
11:06	7.72	7.72	7.72	7.72	0
11:05	7.72	7.72	7.72	7.72	103
11:04	7.73	7.73	7.73	7.73	0
11:03	7.73	7.73	7.73	7.73	0
11:02	7.73	7.73	7.73	7.73	0
11:01	7.73	7.73	7.73	7.73	0
11:00	7.73	7.73	7.73	7.73	0
10:59	7.73	7.73	7.73	7.73	201
10:58	7.71	7.71	7.71	7.71	0
10:57	7.71	7.71	7.71	7.71	0
10:56	7.71	7.71	7.71	7.71	0
10:55	7.71	7.71	7.71	7.71	16
10:54	7.72	7.72	7.72	7.72	611
10:53	7.72	7.72	7.72	7.72	0
10:52	7.72	7.71	7.72	7.71	1373
10:51	7.65	7.65	7.65	7.65	0
10:50	7.65	7.65	7.65	7.65	0
10:49	7.65	7.65	7.65	7.65	0
10:48	7.65	7.65	7.65	7.65	0
10:47	7.65	7.65	7.65	7.65	0
10:46	7.65	7.65	7.65	7.65	0
10:45	7.65	7.65	7.65	7.65	0
10:44	7.65	7.65	7.65	7.65	0
10:43	7.65	7.65	7.65	7.65	0
10:42	7.65	7.65	7.65	7.65	0
10:41	7.65	7.65	7.65	7.65	0
10:40	7.65	7.65	7.65	7.65	7
10:39	7.64	7.64	7.64	7.64	0
10:38	7.64	7.64	7.64	7.64	376
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	0
10:35	7.7	7.7	7.7	7.7	0
10:34	7.7	7.7	7.7	7.7	130
10:33	7.71	7.71	7.71	7.71	24
10:32	7.71	7.71	7.71	7.71	167
10:31	7.7	7.7	7.7	7.7	17
10:30	7.71	7.7	7.71	7.7	95
10:29	7.7	7.69	7.7	7.69	581
10:28	7.68	7.68	7.68	7.68	0
10:27	7.68	7.68	7.68	7.68	0
10:26	7.68	7.69	7.69	7.68	228
10:25	7.68	7.68	7.68	7.68	73
10:24	7.67	7.67	7.67	7.67	0
10:23	7.67	7.67	7.67	7.67	358
10:22	7.65	7.65	7.65	7.65	0
10:21	7.65	7.65	7.65	7.65	76
10:20	7.65	7.65	7.65	7.65	0
10:19	7.65	7.65	7.65	7.65	696
10:18	7.6	7.6	7.6	7.6	284
10:17	7.6	7.6	7.6	7.6	1878
10:16	7.6	7.6	7.6	7.6	0
10:15	7.6	7.6	7.6	7.6	0
10:14	7.6	7.6	7.6	7.6	0
10:13	7.6	7.6	7.6	7.6	0
10:12	7.6	7.6	7.6	7.6	0
10:11	7.6	7.6	7.6	7.6	0
10:10	7.6	7.6	7.6	7.6	0
10:09	7.6	7.6	7.6	7.6	0
10:08	7.6	7.6	7.6	7.6	0
10:07	7.6	7.6	7.6	7.6	0
10:06	7.6	7.6	7.6	7.6	110
10:05	7.6	7.6	7.6	7.6	1084
10:04	7.58	7.58	7.58	7.58	0
10:03	7.58	7.58	7.58	7.58	0
10:02	7.58	7.58	7.58	7.58	0
10:01	7.58	7.58	7.58	7.58	0
10:00	7.58	7.58	7.58	7.58	0
09:59	7.58	7.58	7.58	7.58	0
09:58	7.58	7.58	7.58	7.58	0
09:57	7.58	7.58	7.58	7.58	376
09:56	7.55	7.55	7.55	7.55	781
09:55	7.53	7.53	7.53	7.53	0
09:54	7.53	7.53	7.53	7.53	0
09:53	7.53	7.53	7.53	7.53	0
09:52	7.53	7.53	7.53	7.53	0
09:51	7.53	7.53	7.53	7.53	0
09:50	7.53	7.53	7.53	7.53	828
09:49	7.57	7.57	7.57	7.57	0
09:48	7.57	7.57	7.57	7.57	0
09:47	7.57	7.57	7.57	7.57	0
09:46	7.57	7.57	7.57	7.57	0
09:45	7.57	7.57	7.57	7.57	0
09:44	7.57	7.57	7.57	7.57	0
09:43	7.57	7.57	7.57	7.57	0
09:42	7.57	7.57	7.57	7.57	0
09:41	7.57	7.57	7.57	7.57	2088
09:40	7.51	7.51	7.51	7.51	0
09:39	7.51	7.51	7.51	7.51	0
09:38	7.51	7.51	7.51	7.51	0
09:37	7.51	7.51	7.51	7.51	0
09:36	7.51	7.51	7.51	7.51	0
09:35	7.51	7.51	7.51	7.51	0
09:34	7.51	7.51	7.51	7.51	0
09:33	7.51	7.51	7.51	7.51	1006
09:32	7.53	7.53	7.53	7.53	2878
09:31	7.49	7.49	7.49	7.49	1132
09:30	7.53	7.53	7.53	7.53	0
09:29	7.53	7.53	7.53	7.53	0
09:28	7.53	7.53	7.53	7.53	814
09:27	7.51	7.51	7.51	7.51	0
09:26	7.51	7.51	7.51	7.51	0
09:25	7.51	7.51	7.51	7.51	0
09:24	7.51	7.51	7.51	7.51	0
09:23	7.51	7.51	7.51	7.51	0
09:22	7.51	7.51	7.51	7.51	170
09:21	7.5	7.5	7.5	7.5	0
09:20	7.5	7.5	7.5	7.5	134
09:19	7.51	7.51	7.51	7.51	0
09:18	7.51	7.52	7.52	7.51	141
09:17	7.51	7.51	7.51	7.51	0
09:16	7.51	7.51	7.51	7.51	333
09:15	7.53	7.53	7.53	7.53	0
09:14	7.53	7.53	7.53	7.53	90
09:13	7.55	7.55	7.55	7.55	0
09:12	7.55	7.55	7.55	7.55	0
09:11	7.55	7.55	7.55	7.55	0
09:10	7.55	7.55	7.55	7.55	0
09:09	7.55	7.55	7.55	7.55	52
09:08	7.55	7.55	7.55	7.55	212
09:07	7.52	7.52	7.52	7.52	0
09:06	7.52	7.52	7.52	7.52	0
09:05	7.52	7.52	7.52	7.52	0
09:04	7.52	7.52	7.52	7.52	487
09:03	7.56	7.56	7.56	7.56	0
09:02	7.56	7.56	7.56	7.56	23
09:01	7.56	7.55	7.56	7.49	1273

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)