成交	11.95	昨收	11.93
漲跌	0.02	開盤	12.06
漲跌幅	0.17%	最高	12.06
買進	11.95	最低	11.92
賣出	11.96	單量	20
漲停價	0.00	總量	9337
跌停價	0.00	昨量	26565

委買價	委買量	委賣價	委賣量
11.95	122	11.96	280
11.94	179	11.97	308
11.93	403	11.98	332
11.92	661	11.99	230
11.91	424	12.00	314

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	162
13:29	11.94	11.94	11.94	11.94	0
13:28	11.94	11.94	11.94	11.94	0
13:27	11.94	11.94	11.94	11.94	0
13:26	11.94	11.94	11.94	11.94	0
13:25	11.94	11.94	11.95	11.94	140
13:24	11.94	11.94	11.94	11.94	9
13:23	11.94	11.94	11.94	11.94	43
13:22	11.94	11.94	11.94	11.94	0
13:21	11.94	11.94	11.94	11.94	23
13:20	11.94	11.94	11.94	11.94	90
13:19	11.95	11.95	11.95	11.95	14
13:18	11.95	11.94	11.95	11.94	42
13:17	11.94	11.94	11.94	11.94	3
13:16	11.94	11.94	11.94	11.94	8
13:15	11.94	11.94	11.94	11.94	0
13:14	11.94	11.95	11.95	11.94	20
13:13	11.94	11.94	11.94	11.94	23
13:12	11.94	11.94	11.94	11.94	10
13:11	11.94	11.94	11.94	11.94	18
13:10	11.94	11.94	11.94	11.94	0
13:09	11.94	11.94	11.94	11.94	0
13:08	11.94	11.95	11.95	11.94	17
13:07	11.94	11.94	11.94	11.94	8
13:06	11.94	11.94	11.94	11.94	9
13:05	11.94	11.94	11.94	11.94	98
13:04	11.94	11.95	11.95	11.94	84
13:03	11.94	11.94	11.94	11.94	8
13:02	11.94	11.94	11.94	11.94	5
13:01	11.94	11.94	11.94	11.94	0
13:00	11.94	11.94	11.94	11.94	2
12:59	11.94	11.94	11.94	11.94	0
12:58	11.94	11.94	11.94	11.94	0
12:57	11.94	11.94	11.94	11.94	10
12:56	11.94	11.94	11.94	11.94	1
12:55	11.94	11.94	11.94	11.94	4
12:54	11.94	11.94	11.94	11.94	4
12:53	11.94	11.94	11.94	11.94	6
12:52	11.94	11.94	11.94	11.94	0
12:51	11.94	11.94	11.94	11.94	3
12:50	11.94	11.94	11.94	11.94	6
12:49	11.94	11.94	11.94	11.94	7
12:48	11.94	11.94	11.94	11.94	0
12:47	11.94	11.94	11.94	11.94	0
12:46	11.94	11.94	11.94	11.94	0
12:45	11.94	11.94	11.94	11.94	13
12:44	11.94	11.94	11.94	11.94	3
12:43	11.94	11.94	11.94	11.94	6
12:42	11.93	11.93	11.93	11.93	1
12:41	11.93	11.93	11.93	11.93	1
12:40	11.93	11.93	11.93	11.93	1
12:39	11.94	11.94	11.95	11.94	218
12:38	11.95	11.95	11.95	11.95	0
12:37	11.95	11.95	11.95	11.95	0
12:36	11.95	11.95	11.95	11.95	6
12:35	11.94	11.94	11.94	11.94	0
12:34	11.94	11.94	11.94	11.94	2
12:33	11.94	11.94	11.94	11.94	0
12:32	11.94	11.94	11.94	11.94	0
12:31	11.94	11.94	11.94	11.94	0
12:30	11.94	11.94	11.94	11.94	0
12:29	11.94	11.94	11.94	11.94	0
12:28	11.94	11.94	11.94	11.94	0
12:27	11.94	11.94	11.94	11.94	0
12:26	11.94	11.94	11.94	11.94	0
12:25	11.94	11.94	11.94	11.94	10
12:24	11.94	11.94	11.94	11.94	0
12:23	11.94	11.94	11.94	11.94	0
12:22	11.94	11.94	11.94	11.94	2
12:21	11.94	11.94	11.94	11.94	50
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	80
12:18	11.95	11.95	11.95	11.95	30
12:17	11.95	11.95	11.95	11.95	1
12:16	11.95	11.95	11.95	11.95	205
12:15	11.95	11.95	11.95	11.95	1
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	1
12:12	11.95	11.95	11.95	11.95	3
12:11	11.95	11.95	11.96	11.95	16
12:10	11.96	11.96	11.96	11.96	0
12:09	11.96	11.96	11.96	11.96	34
12:08	11.95	11.95	11.95	11.95	45
12:07	11.95	11.95	11.95	11.95	73
12:06	11.95	11.95	11.95	11.95	25
12:05	11.95	11.95	11.95	11.95	0
12:04	11.95	11.95	11.95	11.95	1
12:03	11.95	11.95	11.95	11.95	22
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	114
12:00	11.95	11.95	11.95	11.95	16
11:59	11.95	11.95	11.95	11.95	0
11:58	11.95	11.95	11.95	11.95	10
11:57	11.95	11.95	11.95	11.95	3
11:56	11.95	11.95	11.95	11.95	4
11:55	11.95	11.95	11.95	11.95	3
11:54	11.94	11.94	11.94	11.94	0
11:53	11.94	11.94	11.94	11.94	0
11:52	11.94	11.94	11.94	11.94	25
11:51	11.95	11.94	11.95	11.94	11
11:50	11.94	11.94	11.94	11.94	0
11:49	11.94	11.94	11.94	11.94	0
11:48	11.94	11.94	11.94	11.94	8
11:47	11.94	11.94	11.94	11.94	8
11:46	11.95	11.95	11.95	11.95	3
11:45	11.95	11.95	11.95	11.95	0
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	6
11:40	11.95	11.95	11.95	11.95	10
11:39	11.95	11.95	11.95	11.95	2
11:38	11.94	11.94	11.94	11.94	0
11:37	11.94	11.94	11.94	11.94	0
11:36	11.94	11.94	11.94	11.94	20
11:35	11.94	11.94	11.94	11.94	0
11:34	11.94	11.94	11.94	11.94	14
11:33	11.94	11.94	11.94	11.94	0
11:32	11.94	11.95	11.95	11.94	11
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.94	3
11:27	11.95	11.95	11.95	11.95	13
11:26	11.94	11.94	11.94	11.94	0
11:25	11.94	11.94	11.94	11.94	0
11:24	11.94	11.94	11.94	11.94	50
11:23	11.94	11.94	11.94	11.94	0
11:22	11.94	11.95	11.95	11.94	159
11:21	11.95	11.95	11.95	11.95	2
11:20	11.95	11.95	11.95	11.95	53
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	10
11:12	11.95	11.95	11.95	11.95	5
11:11	11.95	11.95	11.95	11.95	10
11:10	11.94	11.94	11.94	11.94	0
11:09	11.94	11.94	11.94	11.94	0
11:08	11.94	11.94	11.94	11.94	8
11:07	11.94	11.94	11.94	11.94	18
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	5
11:04	11.95	11.96	11.96	11.95	4
11:03	11.95	11.95	11.95	11.95	58
11:02	11.97	11.97	11.97	11.97	0
11:01	11.97	11.97	11.97	11.97	0
11:00	11.97	11.97	11.97	11.97	3
10:59	11.98	11.98	11.98	11.98	0
10:58	11.98	11.98	11.98	11.98	5
10:57	11.97	11.97	11.97	11.97	0
10:56	11.97	11.97	11.97	11.97	13
10:55	11.97	11.97	11.97	11.97	0
10:54	11.97	11.97	11.97	11.97	0
10:53	11.97	11.97	11.97	11.97	0
10:52	11.97	11.97	11.97	11.96	35
10:51	11.96	11.94	11.96	11.94	237
10:50	11.94	11.94	11.94	11.94	3
10:49	11.93	11.93	11.93	11.93	1
10:48	11.93	11.93	11.93	11.93	0
10:47	11.93	11.94	11.94	11.93	11
10:46	11.93	11.93	11.93	11.93	0
10:45	11.93	11.93	11.93	11.93	0
10:44	11.93	11.93	11.93	11.93	7
10:43	11.93	11.94	11.94	11.93	4
10:42	11.94	11.93	11.94	11.93	31
10:41	11.93	11.93	11.93	11.93	30
10:40	11.94	11.93	11.94	11.93	106
10:39	11.93	11.93	11.93	11.93	15
10:38	11.93	11.93	11.93	11.93	3
10:37	11.93	11.93	11.93	11.93	0
10:36	11.93	11.93	11.94	11.93	31
10:35	11.93	11.93	11.93	11.93	36
10:34	11.93	11.93	11.93	11.93	0
10:33	11.93	11.93	11.93	11.93	0
10:32	11.93	11.93	11.93	11.93	0
10:31	11.93	11.94	11.94	11.93	217
10:30	11.95	11.95	11.95	11.95	13
10:29	11.95	11.95	11.95	11.95	5
10:28	11.95	11.95	11.95	11.95	10
10:27	11.95	11.95	11.95	11.95	21
10:26	11.94	11.94	11.94	11.94	9
10:25	11.94	11.94	11.94	11.94	89
10:24	11.94	11.94	11.94	11.94	19
10:23	11.94	11.93	11.94	11.93	127
10:22	11.92	11.92	11.92	11.92	1
10:21	11.93	11.92	11.93	11.92	16
10:20	11.92	11.92	11.92	11.92	100
10:19	11.92	11.93	11.93	11.92	73
10:18	11.93	11.93	11.93	11.93	130
10:17	11.94	11.95	11.95	11.94	191
10:16	11.94	11.95	11.95	11.94	30
10:15	11.95	11.94	11.95	11.94	41
10:14	11.95	11.95	11.95	11.95	8
10:13	11.95	11.95	11.95	11.95	4
10:12	11.95	11.95	11.95	11.95	424
10:11	11.97	11.97	11.97	11.97	0
10:10	11.97	11.97	11.97	11.97	0
10:09	11.97	11.97	11.97	11.97	11
10:08	11.98	11.98	11.98	11.98	0
10:07	11.98	11.98	11.98	11.98	41
10:06	11.97	11.97	11.97	11.97	2
10:05	11.97	11.97	11.97	11.97	12
10:04	11.97	11.97	11.97	11.97	6
10:03	11.96	11.96	11.96	11.96	1
10:02	11.96	11.96	11.96	11.96	2
10:01	11.96	11.96	11.96	11.96	79
10:00	11.97	11.97	11.97	11.97	0
09:59	11.97	11.97	11.97	11.97	3
09:58	11.97	11.97	11.97	11.97	126
09:57	11.98	11.98	11.98	11.98	1
09:56	11.97	11.97	11.97	11.97	0
09:55	11.97	11.98	11.98	11.97	108
09:54	11.98	11.99	11.99	11.98	55
09:53	11.99	11.99	11.99	11.99	11
09:52	12	12	12	12	134
09:51	11.99	11.99	11.99	11.99	0
09:50	11.99	11.99	11.99	11.99	0
09:49	11.99	11.99	11.99	11.99	0
09:48	11.99	11.99	11.99	11.99	64
09:47	11.99	11.99	11.99	11.99	72
09:46	11.99	11.99	11.99	11.99	25
09:45	11.99	12	12	11.99	642
09:44	11.99	11.99	11.99	11.99	16
09:43	11.99	11.99	11.99	11.99	2
09:42	11.99	11.99	11.99	11.99	144
09:41	11.98	11.98	11.98	11.98	0
09:40	11.98	11.99	11.99	11.98	237
09:39	12	12.01	12.01	12	56
09:38	12.01	12.01	12.01	12.01	0
09:37	12.01	12.01	12.01	12.01	0
09:36	12.01	12.02	12.02	12.01	42
09:35	12.02	12.02	12.02	12.02	56
09:34	12.02	12.02	12.02	12.02	221
09:33	12.01	12.01	12.01	12.01	0
09:32	12.01	12.01	12.01	12.01	0
09:31	12.01	12.01	12.01	12.01	41
09:30	12	12	12	12	16
09:29	12	12	12	12	2
09:28	12	12	12	12	0
09:27	12	12	12	12	49
09:26	12.03	12.05	12.05	12.02	289
09:25	12.01	12.01	12.01	12.01	0
09:24	12.01	12.01	12.01	12.01	0
09:23	12.01	12.01	12.01	12.01	33
09:22	12	12	12	12	144
09:21	12.01	12.01	12.01	12.01	106
09:20	12.01	12.01	12.01	12.01	0
09:19	12.01	12.02	12.02	12.01	85
09:18	12.02	12.02	12.02	12.02	24
09:17	12.01	12.02	12.02	12.01	16
09:16	12.03	12.03	12.03	12.01	211
09:15	12.03	12.03	12.03	12.03	0
09:14	12.03	12.01	12.03	12.01	125
09:13	12.02	12.02	12.02	12.02	190
09:12	12.02	12.03	12.03	12.02	58
09:11	12.03	12.02	12.03	12.02	163
09:10	12.03	12.03	12.03	12.03	111
09:09	12.04	12.03	12.04	12.03	36
09:08	12.04	12.04	12.04	12.04	12
09:07	12.04	12.05	12.05	12.04	118
09:06	12.05	12.05	12.05	12.05	122
09:05	12.05	12.05	12.05	12.05	39
09:04	12.05	12.03	12.06	12.03	172
09:03	12.04	12.03	12.04	12.03	126
09:02	12.04	12.03	12.04	12.03	30
09:01	12.03	12.06	12.06	12.02	467

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)