成交	9.34	昨收	9.37
漲跌	-0.03	開盤	9.37
漲跌幅	-0.32%	最高	9.47
買進	9.32	最低	9.21
賣出	9.34	單量	13
漲停價	0.00	總量	20639
跌停價	0.00	昨量	30787

委買價	委買量	委賣價	委賣量
9.32	5	9.34	618
9.31	2138	9.35	909
9.30	1264	9.36	682
9.29	1107	9.37	88
9.28	1014	9.38	1124

時間	成交	開	高	低	量
13:30	9.34	9.34	9.34	9.34	13
13:29	9.3	9.3	9.3	9.3	0
13:28	9.3	9.3	9.3	9.3	0
13:27	9.3	9.3	9.3	9.3	0
13:26	9.3	9.3	9.3	9.3	0
13:25	9.3	9.28	9.3	9.28	316
13:24	9.27	9.27	9.27	9.27	125
13:23	9.28	9.28	9.28	9.28	30
13:22	9.29	9.29	9.29	9.29	22
13:21	9.29	9.29	9.29	9.29	2
13:20	9.29	9.29	9.29	9.29	1
13:19	9.28	9.28	9.28	9.28	60
13:18	9.3	9.28	9.3	9.28	11
13:17	9.3	9.3	9.3	9.3	15
13:16	9.28	9.28	9.28	9.28	0
13:15	9.28	9.28	9.28	9.28	2
13:14	9.28	9.28	9.28	9.28	19
13:13	9.27	9.27	9.27	9.27	33
13:12	9.28	9.28	9.28	9.28	140
13:11	9.3	9.31	9.31	9.3	92
13:10	9.31	9.31	9.31	9.31	0
13:09	9.31	9.31	9.31	9.31	0
13:08	9.31	9.31	9.31	9.31	0
13:07	9.31	9.31	9.31	9.31	54
13:06	9.31	9.31	9.31	9.31	20
13:05	9.32	9.32	9.32	9.32	1
13:04	9.32	9.34	9.34	9.32	93
13:03	9.33	9.33	9.33	9.33	10
13:02	9.34	9.33	9.34	9.33	3
13:01	9.33	9.35	9.35	9.33	113
13:00	9.36	9.36	9.36	9.36	0
12:59	9.36	9.36	9.36	9.36	0
12:58	9.36	9.36	9.36	9.36	5
12:57	9.36	9.36	9.36	9.36	15
12:56	9.36	9.36	9.36	9.36	2
12:55	9.36	9.36	9.36	9.36	0
12:54	9.36	9.36	9.36	9.36	8
12:53	9.36	9.36	9.36	9.36	10
12:52	9.36	9.36	9.36	9.36	19
12:51	9.37	9.37	9.37	9.37	6
12:50	9.37	9.37	9.37	9.37	15
12:49	9.36	9.36	9.36	9.36	0
12:48	9.36	9.36	9.36	9.36	1
12:47	9.36	9.36	9.36	9.36	0
12:46	9.36	9.36	9.36	9.36	0
12:45	9.36	9.36	9.36	9.36	0
12:44	9.36	9.36	9.36	9.36	0
12:43	9.36	9.37	9.37	9.36	26
12:42	9.36	9.36	9.36	9.36	0
12:41	9.36	9.36	9.36	9.36	0
12:40	9.36	9.36	9.36	9.36	0
12:39	9.36	9.36	9.36	9.36	0
12:38	9.36	9.36	9.36	9.36	0
12:37	9.36	9.36	9.36	9.36	0
12:36	9.36	9.37	9.37	9.36	5
12:35	9.36	9.36	9.36	9.36	0
12:34	9.36	9.37	9.37	9.36	7
12:33	9.37	9.37	9.37	9.37	1
12:32	9.37	9.36	9.37	9.36	15
12:31	9.37	9.37	9.37	9.37	25
12:30	9.36	9.36	9.36	9.36	400
12:29	9.35	9.35	9.35	9.35	0
12:28	9.35	9.35	9.35	9.35	0
12:27	9.35	9.35	9.35	9.35	3
12:26	9.35	9.35	9.35	9.35	5
12:25	9.35	9.35	9.35	9.35	6
12:24	9.35	9.35	9.35	9.35	0
12:23	9.35	9.35	9.35	9.35	0
12:22	9.35	9.35	9.35	9.35	0
12:21	9.35	9.35	9.35	9.35	0
12:20	9.35	9.35	9.35	9.35	0
12:19	9.35	9.35	9.35	9.35	0
12:18	9.35	9.35	9.35	9.35	45
12:17	9.35	9.35	9.35	9.35	0
12:16	9.35	9.35	9.35	9.35	0
12:15	9.35	9.35	9.35	9.35	0
12:14	9.35	9.35	9.35	9.35	0
12:13	9.35	9.35	9.35	9.35	0
12:12	9.35	9.35	9.35	9.35	0
12:11	9.35	9.35	9.35	9.35	0
12:10	9.35	9.35	9.35	9.35	30
12:09	9.35	9.35	9.35	9.35	0
12:08	9.35	9.35	9.35	9.35	0
12:07	9.35	9.35	9.35	9.35	0
12:06	9.35	9.35	9.35	9.35	0
12:05	9.35	9.35	9.35	9.35	2
12:04	9.34	9.34	9.34	9.34	0
12:03	9.34	9.34	9.34	9.34	0
12:02	9.34	9.34	9.34	9.34	5
12:01	9.34	9.34	9.34	9.34	2
12:00	9.34	9.34	9.34	9.34	10
11:59	9.34	9.34	9.34	9.34	0
11:58	9.34	9.34	9.34	9.34	18
11:57	9.34	9.34	9.34	9.34	30
11:56	9.34	9.34	9.34	9.34	20
11:55	9.35	9.36	9.36	9.35	7
11:54	9.36	9.34	9.36	9.34	127
11:53	9.34	9.34	9.34	9.34	64
11:52	9.33	9.33	9.33	9.33	0
11:51	9.33	9.33	9.33	9.33	0
11:50	9.33	9.33	9.33	9.33	32
11:49	9.32	9.32	9.32	9.32	90
11:48	9.32	9.32	9.32	9.32	0
11:47	9.32	9.32	9.32	9.32	1
11:46	9.33	9.33	9.33	9.33	0
11:45	9.33	9.33	9.33	9.33	0
11:44	9.33	9.33	9.33	9.33	10
11:43	9.33	9.33	9.33	9.33	9
11:42	9.34	9.34	9.34	9.34	0
11:41	9.34	9.34	9.34	9.34	130
11:40	9.34	9.33	9.34	9.33	182
11:39	9.33	9.33	9.33	9.33	0
11:38	9.33	9.34	9.34	9.33	25
11:37	9.33	9.32	9.33	9.32	107
11:36	9.32	9.32	9.32	9.32	6
11:35	9.32	9.32	9.32	9.32	22
11:34	9.31	9.31	9.31	9.31	0
11:33	9.31	9.31	9.31	9.31	92
11:32	9.3	9.3	9.3	9.3	0
11:31	9.3	9.3	9.3	9.3	88
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	43
11:28	9.29	9.29	9.29	9.29	57
11:27	9.29	9.29	9.29	9.29	20
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	17
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	10
11:22	9.28	9.28	9.28	9.28	2
11:21	9.29	9.29	9.29	9.29	0
11:20	9.29	9.29	9.29	9.29	0
11:19	9.29	9.28	9.29	9.28	4
11:18	9.27	9.26	9.27	9.26	171
11:17	9.25	9.25	9.25	9.25	0
11:16	9.25	9.27	9.27	9.25	194
11:15	9.27	9.27	9.27	9.27	0
11:14	9.27	9.27	9.27	9.27	0
11:13	9.27	9.27	9.27	9.27	0
11:12	9.27	9.27	9.27	9.27	86
11:11	9.25	9.25	9.25	9.25	0
11:10	9.25	9.25	9.25	9.25	11
11:09	9.25	9.25	9.25	9.25	1
11:08	9.25	9.25	9.25	9.25	0
11:07	9.25	9.25	9.25	9.25	14
11:06	9.22	9.22	9.22	9.22	0
11:05	9.22	9.23	9.23	9.22	54
11:04	9.23	9.26	9.26	9.23	90
11:03	9.27	9.26	9.27	9.26	93
11:02	9.25	9.25	9.25	9.25	14
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.22	9.22	9.21	110
10:59	9.22	9.22	9.22	9.22	0
10:58	9.22	9.22	9.23	9.22	247
10:57	9.23	9.23	9.23	9.23	858
10:56	9.25	9.24	9.25	9.24	86
10:55	9.25	9.25	9.25	9.25	277
10:54	9.27	9.27	9.27	9.27	0
10:53	9.27	9.27	9.27	9.27	173
10:52	9.28	9.29	9.29	9.28	163
10:51	9.3	9.31	9.31	9.3	165
10:50	9.32	9.32	9.32	9.32	1072
10:49	9.3	9.3	9.3	9.3	0
10:48	9.3	9.3	9.3	9.3	0
10:47	9.3	9.3	9.3	9.3	0
10:46	9.3	9.3	9.3	9.3	0
10:45	9.3	9.3	9.3	9.3	0
10:44	9.3	9.3	9.3	9.3	0
10:43	9.3	9.3	9.3	9.3	0
10:42	9.3	9.3	9.3	9.3	0
10:41	9.3	9.28	9.3	9.28	46
10:40	9.28	9.28	9.28	9.28	148
10:39	9.29	9.29	9.29	9.29	264
10:38	9.31	9.31	9.31	9.31	0
10:37	9.31	9.31	9.31	9.31	0
10:36	9.31	9.31	9.31	9.31	65
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	1
10:33	9.31	9.33	9.33	9.31	85
10:32	9.34	9.33	9.34	9.33	105
10:31	9.37	9.37	9.38	9.37	51
10:30	9.38	9.38	9.38	9.38	25
10:29	9.37	9.35	9.37	9.35	175
10:28	9.33	9.33	9.33	9.33	0
10:27	9.33	9.34	9.34	9.33	90
10:26	9.34	9.34	9.34	9.34	123
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	34
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	50
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	28
10:14	9.31	9.31	9.31	9.31	80
10:13	9.33	9.33	9.33	9.33	40
10:12	9.34	9.34	9.34	9.34	55
10:11	9.34	9.35	9.35	9.34	150
10:10	9.37	9.37	9.37	9.37	0
10:09	9.37	9.37	9.37	9.37	0
10:08	9.37	9.39	9.39	9.37	124
10:07	9.4	9.4	9.4	9.4	181
10:06	9.37	9.37	9.37	9.37	164
10:05	9.36	9.36	9.36	9.36	72
10:04	9.34	9.34	9.34	9.34	61
10:03	9.34	9.34	9.34	9.34	0
10:02	9.34	9.34	9.34	9.34	0
10:01	9.34	9.34	9.34	9.34	0
10:00	9.34	9.34	9.34	9.34	146
09:59	9.31	9.31	9.31	9.31	0
09:58	9.31	9.31	9.31	9.31	80
09:57	9.27	9.27	9.27	9.27	54
09:56	9.28	9.28	9.28	9.28	250
09:55	9.3	9.3	9.3	9.3	0
09:54	9.3	9.3	9.3	9.3	107
09:53	9.35	9.35	9.35	9.35	10
09:52	9.34	9.35	9.35	9.34	42
09:51	9.35	9.35	9.35	9.35	395
09:50	9.33	9.33	9.33	9.33	0
09:49	9.33	9.34	9.34	9.33	34
09:48	9.34	9.33	9.34	9.33	50
09:47	9.33	9.33	9.33	9.33	81
09:46	9.32	9.32	9.32	9.32	57
09:45	9.28	9.28	9.28	9.28	0
09:44	9.28	9.28	9.28	9.28	91
09:43	9.29	9.29	9.29	9.28	19
09:42	9.28	9.3	9.3	9.28	644
09:41	9.31	9.31	9.31	9.31	0
09:40	9.31	9.31	9.31	9.31	646
09:39	9.29	9.29	9.29	9.29	0
09:38	9.29	9.29	9.29	9.29	0
09:37	9.29	9.33	9.33	9.29	1116
09:36	9.36	9.36	9.36	9.35	269
09:35	9.37	9.38	9.38	9.37	372
09:34	9.42	9.42	9.42	9.42	0
09:33	9.42	9.42	9.42	9.42	138
09:32	9.42	9.41	9.42	9.41	392
09:31	9.38	9.38	9.39	9.38	394
09:30	9.38	9.38	9.38	9.38	3
09:29	9.36	9.36	9.36	9.36	170
09:28	9.36	9.37	9.37	9.36	18
09:27	9.37	9.37	9.37	9.37	51
09:26	9.39	9.4	9.4	9.39	224
09:25	9.41	9.4	9.41	9.4	434
09:24	9.36	9.36	9.36	9.36	0
09:23	9.36	9.36	9.36	9.36	0
09:22	9.36	9.36	9.36	9.36	26
09:21	9.37	9.37	9.37	9.37	310
09:20	9.4	9.39	9.4	9.39	173
09:19	9.4	9.42	9.42	9.4	306
09:18	9.44	9.44	9.44	9.43	448
09:17	9.46	9.45	9.47	9.44	784
09:16	9.45	9.42	9.45	9.42	351
09:15	9.44	9.42	9.44	9.42	167
09:14	9.42	9.42	9.42	9.42	61
09:13	9.41	9.41	9.41	9.41	0
09:12	9.41	9.41	9.41	9.41	5
09:11	9.41	9.41	9.41	9.41	17
09:10	9.4	9.39	9.4	9.39	19
09:09	9.4	9.39	9.4	9.39	16
09:08	9.4	9.41	9.41	9.4	110
09:07	9.41	9.41	9.41	9.41	34
09:06	9.41	9.37	9.41	9.37	394
09:05	9.36	9.36	9.36	9.36	0
09:04	9.36	9.36	9.36	9.36	9
09:03	9.36	9.37	9.37	9.36	1151
09:02	9.38	9.38	9.39	9.38	59
09:01	9.37	9.37	9.38	9.37	232

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)