成交	9.66	昨收	9.71
漲跌	-0.05	開盤	9.83
漲跌幅	-0.51%	最高	9.86
買進	9.65	最低	9.66
賣出	9.66	單量	19
漲停價	0.00	總量	18567
跌停價	0.00	昨量	7026

委買價	委買量	委賣價	委賣量
9.65	801	9.66	418
9.64	146	9.67	802
9.63	1322	9.68	762
9.62	1310	9.69	12
9.61	950	9.70	108

時間	成交	開	高	低	量
13:30	9.66	9.66	9.66	9.66	1277
13:29	9.67	9.67	9.67	9.67	0
13:28	9.67	9.67	9.67	9.67	0
13:27	9.67	9.67	9.67	9.67	0
13:26	9.67	9.67	9.67	9.67	0
13:25	9.67	9.67	9.67	9.67	132
13:24	9.67	9.67	9.67	9.67	0
13:23	9.67	9.67	9.67	9.67	0
13:22	9.67	9.67	9.67	9.67	0
13:21	9.67	9.66	9.67	9.66	6
13:20	9.66	9.67	9.67	9.66	11
13:19	9.66	9.66	9.66	9.66	0
13:18	9.66	9.66	9.66	9.66	0
13:17	9.66	9.66	9.66	9.66	585
13:16	9.67	9.67	9.67	9.67	0
13:15	9.67	9.67	9.67	9.67	36
13:14	9.67	9.67	9.67	9.67	14
13:13	9.67	9.68	9.68	9.67	52
13:12	9.68	9.68	9.68	9.68	72
13:11	9.67	9.67	9.67	9.67	9
13:10	9.66	9.67	9.67	9.66	22
13:09	9.67	9.68	9.68	9.67	438
13:08	9.69	9.69	9.69	9.69	0
13:07	9.69	9.69	9.69	9.69	0
13:06	9.69	9.69	9.69	9.69	51
13:05	9.68	9.68	9.68	9.68	428
13:04	9.7	9.7	9.7	9.7	302
13:03	9.69	9.69	9.69	9.69	0
13:02	9.69	9.69	9.69	9.69	0
13:01	9.69	9.7	9.71	9.69	60
13:00	9.69	9.69	9.69	9.69	0
12:59	9.69	9.69	9.69	9.69	0
12:58	9.69	9.69	9.69	9.69	1
12:57	9.69	9.69	9.69	9.69	0
12:56	9.69	9.69	9.69	9.69	0
12:55	9.69	9.7	9.7	9.69	9
12:54	9.71	9.71	9.71	9.71	0
12:53	9.71	9.71	9.71	9.71	0
12:52	9.71	9.71	9.71	9.71	4
12:51	9.7	9.7	9.7	9.7	23
12:50	9.7	9.7	9.7	9.7	0
12:49	9.7	9.7	9.7	9.7	4
12:48	9.7	9.7	9.7	9.7	0
12:47	9.7	9.69	9.7	9.69	17
12:46	9.7	9.7	9.7	9.7	20
12:45	9.7	9.7	9.7	9.7	0
12:44	9.7	9.69	9.7	9.69	6
12:43	9.7	9.7	9.7	9.7	1
12:42	9.7	9.7	9.7	9.7	1
12:41	9.7	9.7	9.7	9.7	0
12:40	9.7	9.7	9.7	9.7	0
12:39	9.7	9.7	9.7	9.7	5
12:38	9.69	9.69	9.69	9.69	0
12:37	9.69	9.69	9.69	9.69	0
12:36	9.69	9.69	9.69	9.69	20
12:35	9.69	9.69	9.69	9.69	1
12:34	9.7	9.69	9.7	9.69	271
12:33	9.69	9.69	9.69	9.69	0
12:32	9.69	9.69	9.69	9.69	3
12:31	9.69	9.69	9.69	9.69	0
12:30	9.69	9.69	9.69	9.69	0
12:29	9.69	9.69	9.69	9.69	20
12:28	9.69	9.69	9.69	9.69	0
12:27	9.69	9.69	9.69	9.69	0
12:26	9.69	9.69	9.69	9.69	0
12:25	9.69	9.69	9.69	9.69	0
12:24	9.69	9.69	9.69	9.69	0
12:23	9.69	9.69	9.69	9.69	5
12:22	9.72	9.7	9.72	9.7	14
12:21	9.69	9.69	9.69	9.69	1
12:20	9.69	9.69	9.69	9.69	1
12:19	9.69	9.69	9.69	9.69	0
12:18	9.69	9.69	9.69	9.69	5
12:17	9.69	9.69	9.69	9.69	3
12:16	9.69	9.69	9.69	9.69	0
12:15	9.69	9.69	9.69	9.69	4
12:14	9.69	9.69	9.69	9.69	0
12:13	9.69	9.69	9.69	9.69	12
12:12	9.69	9.69	9.69	9.69	117
12:11	9.68	9.68	9.68	9.68	0
12:10	9.68	9.68	9.68	9.68	0
12:09	9.68	9.68	9.68	9.68	2
12:08	9.68	9.68	9.68	9.68	0
12:07	9.68	9.68	9.68	9.68	0
12:06	9.68	9.68	9.68	9.68	8
12:05	9.68	9.68	9.68	9.68	2
12:04	9.68	9.68	9.68	9.68	0
12:03	9.68	9.68	9.68	9.68	0
12:02	9.68	9.68	9.68	9.68	2
12:01	9.68	9.69	9.69	9.68	11
12:00	9.68	9.68	9.68	9.68	0
11:59	9.68	9.68	9.68	9.68	3
11:58	9.68	9.68	9.68	9.68	0
11:57	9.68	9.68	9.68	9.68	83
11:56	9.68	9.68	9.68	9.68	67
11:55	9.68	9.68	9.68	9.68	0
11:54	9.68	9.68	9.68	9.68	50
11:53	9.68	9.68	9.68	9.68	0
11:52	9.68	9.68	9.68	9.68	0
11:51	9.68	9.68	9.68	9.68	2
11:50	9.68	9.68	9.68	9.68	0
11:49	9.68	9.68	9.68	9.68	128
11:48	9.69	9.69	9.69	9.69	126
11:47	9.69	9.69	9.69	9.69	10
11:46	9.67	9.67	9.67	9.67	0
11:45	9.67	9.67	9.67	9.67	0
11:44	9.67	9.67	9.67	9.67	0
11:43	9.67	9.67	9.67	9.67	0
11:42	9.67	9.68	9.68	9.67	26
11:41	9.68	9.68	9.68	9.68	28
11:40	9.67	9.67	9.67	9.67	1
11:39	9.66	9.66	9.66	9.66	0
11:38	9.66	9.67	9.67	9.66	68
11:37	9.67	9.67	9.67	9.67	5
11:36	9.67	9.67	9.67	9.67	0
11:35	9.67	9.68	9.68	9.67	199
11:34	9.68	9.68	9.68	9.68	0
11:33	9.68	9.68	9.68	9.68	172
11:32	9.69	9.69	9.69	9.69	102
11:31	9.68	9.68	9.68	9.68	0
11:30	9.68	9.68	9.68	9.68	0
11:29	9.68	9.68	9.68	9.68	70
11:28	9.68	9.68	9.68	9.68	244
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.7	9.7	9.69	299
11:23	9.7	9.7	9.7	9.7	9
11:22	9.7	9.7	9.7	9.7	52
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	40
11:19	9.69	9.68	9.69	9.68	4
11:18	9.67	9.67	9.67	9.67	52
11:17	9.67	9.67	9.67	9.67	73
11:16	9.67	9.67	9.67	9.67	160
11:15	9.67	9.67	9.67	9.67	22
11:14	9.67	9.67	9.67	9.67	10
11:13	9.67	9.67	9.67	9.67	31
11:12	9.67	9.67	9.67	9.67	20
11:11	9.67	9.67	9.67	9.67	74
11:10	9.67	9.67	9.67	9.67	0
11:09	9.67	9.67	9.67	9.67	0
11:08	9.67	9.67	9.67	9.67	6
11:07	9.67	9.67	9.67	9.67	150
11:06	9.67	9.67	9.67	9.67	0
11:05	9.67	9.67	9.67	9.67	0
11:04	9.67	9.67	9.67	9.67	0
11:03	9.67	9.67	9.67	9.67	5
11:02	9.67	9.67	9.67	9.67	0
11:01	9.67	9.67	9.67	9.67	16
11:00	9.69	9.68	9.69	9.68	55
10:59	9.66	9.66	9.66	9.66	0
10:58	9.66	9.66	9.66	9.66	0
10:57	9.66	9.66	9.66	9.66	7
10:56	9.66	9.66	9.66	9.66	81
10:55	9.66	9.65	9.66	9.65	13
10:54	9.66	9.67	9.67	9.66	360
10:53	9.67	9.67	9.67	9.67	652
10:52	9.68	9.68	9.68	9.68	119
10:51	9.67	9.67	9.67	9.67	8
10:50	9.68	9.67	9.68	9.67	526
10:49	9.68	9.68	9.68	9.68	328
10:48	9.67	9.67	9.67	9.67	0
10:47	9.67	9.68	9.68	9.67	385
10:46	9.68	9.7	9.7	9.68	359
10:45	9.72	9.72	9.72	9.72	0
10:44	9.72	9.72	9.72	9.72	369
10:43	9.7	9.7	9.7	9.7	0
10:42	9.7	9.71	9.71	9.7	185
10:41	9.72	9.72	9.72	9.72	0
10:40	9.72	9.72	9.72	9.72	0
10:39	9.72	9.72	9.72	9.72	10
10:38	9.72	9.72	9.72	9.72	3
10:37	9.72	9.72	9.72	9.72	7
10:36	9.71	9.71	9.71	9.71	117
10:35	9.71	9.71	9.71	9.71	270
10:34	9.72	9.72	9.72	9.72	273
10:33	9.73	9.73	9.73	9.73	10
10:32	9.73	9.73	9.73	9.73	210
10:31	9.73	9.73	9.73	9.73	271
10:30	9.74	9.74	9.74	9.74	60
10:29	9.74	9.74	9.74	9.74	0
10:28	9.74	9.74	9.74	9.74	130
10:27	9.74	9.74	9.74	9.74	290
10:26	9.75	9.75	9.75	9.75	4
10:25	9.75	9.75	9.75	9.75	79
10:24	9.75	9.75	9.75	9.75	96
10:23	9.75	9.76	9.76	9.75	342
10:22	9.77	9.77	9.77	9.77	173
10:21	9.78	9.78	9.78	9.78	0
10:20	9.78	9.78	9.78	9.78	0
10:19	9.78	9.79	9.79	9.78	170
10:18	9.78	9.78	9.78	9.78	0
10:17	9.78	9.78	9.78	9.78	74
10:16	9.78	9.78	9.78	9.78	73
10:15	9.78	9.8	9.8	9.78	130
10:14	9.79	9.79	9.79	9.79	0
10:13	9.79	9.79	9.79	9.79	0
10:12	9.79	9.79	9.79	9.79	80
10:11	9.81	9.81	9.81	9.81	0
10:10	9.81	9.82	9.82	9.81	511
10:09	9.83	9.83	9.83	9.83	24
10:08	9.83	9.83	9.83	9.83	6
10:07	9.82	9.82	9.82	9.82	0
10:06	9.82	9.82	9.82	9.82	343
10:05	9.84	9.84	9.84	9.84	0
10:04	9.84	9.84	9.84	9.84	0
10:03	9.84	9.85	9.85	9.84	16
10:02	9.84	9.84	9.84	9.84	150
10:01	9.81	9.81	9.81	9.81	10
10:00	9.8	9.8	9.8	9.8	0
09:59	9.8	9.8	9.8	9.8	0
09:58	9.8	9.8	9.8	9.8	250
09:57	9.8	9.8	9.8	9.8	0
09:56	9.8	9.8	9.8	9.8	0
09:55	9.8	9.8	9.8	9.8	28
09:54	9.82	9.82	9.82	9.82	0
09:53	9.82	9.82	9.82	9.82	91
09:52	9.84	9.84	9.84	9.84	0
09:51	9.84	9.84	9.84	9.84	0
09:50	9.84	9.84	9.84	9.84	0
09:49	9.84	9.84	9.84	9.84	26
09:48	9.84	9.84	9.84	9.84	0
09:47	9.84	9.84	9.84	9.84	61
09:46	9.84	9.84	9.84	9.84	48
09:45	9.85	9.84	9.85	9.84	27
09:44	9.86	9.85	9.86	9.85	202
09:43	9.83	9.82	9.83	9.82	243
09:42	9.83	9.82	9.83	9.82	97
09:41	9.8	9.8	9.8	9.8	2
09:40	9.8	9.78	9.8	9.78	9
09:39	9.76	9.76	9.76	9.76	18
09:38	9.74	9.75	9.75	9.74	367
09:37	9.76	9.76	9.76	9.76	0
09:36	9.76	9.76	9.76	9.76	74
09:35	9.77	9.76	9.77	9.76	336
09:34	9.76	9.76	9.76	9.76	103
09:33	9.77	9.76	9.77	9.76	145
09:32	9.76	9.77	9.77	9.75	359
09:31	9.78	9.81	9.81	9.78	1185
09:30	9.84	9.84	9.84	9.84	71
09:29	9.83	9.83	9.83	9.83	0
09:28	9.83	9.83	9.83	9.83	0
09:27	9.83	9.83	9.83	9.83	0
09:26	9.83	9.83	9.83	9.83	13
09:25	9.84	9.84	9.84	9.84	223
09:24	9.85	9.85	9.85	9.84	8
09:23	9.85	9.85	9.85	9.85	0
09:22	9.85	9.85	9.85	9.85	0
09:21	9.85	9.85	9.85	9.85	66
09:20	9.85	9.85	9.85	9.85	42
09:19	9.85	9.85	9.85	9.85	0
09:18	9.85	9.85	9.85	9.85	62
09:17	9.85	9.85	9.85	9.85	188
09:16	9.85	9.85	9.85	9.85	0
09:15	9.85	9.85	9.85	9.85	0
09:14	9.85	9.85	9.85	9.85	25
09:13	9.85	9.85	9.85	9.85	18
09:12	9.85	9.85	9.85	9.85	21
09:11	9.84	9.84	9.84	9.84	0
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	0
09:08	9.84	9.84	9.84	9.84	9
09:07	9.84	9.84	9.84	9.84	9
09:06	9.84	9.84	9.84	9.84	0
09:05	9.84	9.85	9.85	9.84	65
09:04	9.84	9.84	9.84	9.84	0
09:03	9.84	9.84	9.84	9.84	97
09:02	9.83	9.83	9.83	9.83	56
09:01	9.83	9.83	9.83	9.83	85

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)