成交	104.50	昨收	101.80
漲跌	2.70	開盤	105.05
漲跌幅	2.65%	最高	105.15
買進	104.50	最低	103.50
賣出	104.55	單量	16
漲停價	122.15	總量	6094
跌停價	81.45	昨量	5160

委買價	委買量	委賣價	委賣量
104.50	84	104.55	7
104.45	789	104.60	4
104.40	785	104.65	18
104.35	488	104.70	592
104.30	217	104.75	589

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	199
13:29	104.2	104.2	104.2	104.2	0
13:28	104.2	104.2	104.2	104.2	0
13:27	104.2	104.2	104.2	104.2	0
13:26	104.2	104.2	104.2	104.2	0
13:25	104.2	104.25	104.3	104.2	26
13:24	104.15	104.3	104.3	104.15	34
13:23	104.3	104.25	104.3	104.25	5
13:22	104.3	104.3	104.45	104.3	58
13:21	104.3	104.25	104.3	104.25	6
13:20	104.25	104.35	104.35	104.25	24
13:19	104.4	104.4	104.4	104.4	2
13:18	104.4	104.4	104.4	104.4	4
13:17	104.4	104.4	104.4	104.4	29
13:16	104.4	104.4	104.4	104.4	2
13:15	104.4	104.35	104.4	104.35	32
13:14	104.45	104.4	104.45	104.4	4
13:13	104.45	104.45	104.45	104.45	0
13:12	104.45	104.45	104.45	104.45	1
13:11	104.45	104.45	104.5	104.45	12
13:10	104.5	104.5	104.5	104.5	18
13:09	104.5	104.5	104.5	104.5	5
13:08	104.5	104.45	104.5	104.45	54
13:07	104.45	104.4	104.45	104.4	2
13:06	104.4	104.4	104.4	104.4	23
13:05	104.4	104.45	104.45	104.4	11
13:04	104.5	104.5	104.5	104.5	1
13:03	104.5	104.5	104.5	104.5	100
13:02	104.45	104.4	104.45	104.4	16
13:01	104.3	104.3	104.3	104.3	0
13:00	104.3	104.4	104.4	104.3	5
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	1
12:57	104.5	104.45	104.5	104.45	10
12:56	104.45	104.45	104.45	104.45	4
12:55	104.45	104.45	104.45	104.45	0
12:54	104.45	104.45	104.45	104.45	12
12:53	104.45	104.5	104.5	104.45	62
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	1
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	2
12:47	104.45	104.45	104.45	104.45	5
12:46	104.4	104.4	104.4	104.3	10
12:45	104.3	104.35	104.35	104.3	7
12:44	104.35	104.3	104.35	104.3	11
12:43	104.25	104.3	104.3	104.25	10
12:42	104.35	104.3	104.4	104.3	23
12:41	104.3	104.4	104.4	104.3	4
12:40	104.6	104.6	104.6	104.6	0
12:39	104.6	104.6	104.6	104.6	0
12:38	104.6	104.6	104.6	104.6	3
12:37	104.6	104.55	104.6	104.55	50
12:36	104.6	104.5	104.65	104.5	15
12:35	104.55	104.5	104.55	104.5	46
12:34	104.4	104.4	104.4	104.4	0
12:33	104.4	104.35	104.4	104.35	9
12:32	104.35	104.2	104.35	104.2	30
12:31	104.15	104.15	104.15	104.15	0
12:30	104.15	104.15	104.15	104.15	0
12:29	104.15	104.15	104.15	104.15	2
12:28	104.2	104.2	104.2	104.2	0
12:27	104.2	104.05	104.2	104.05	19
12:26	104.05	104.05	104.05	104.05	2
12:25	104.1	104.05	104.1	104	42
12:24	104.05	104.05	104.05	104.05	7
12:23	104.05	104.05	104.05	104.05	2
12:22	104.15	104.15	104.15	104.15	1
12:21	104.2	104.2	104.2	104.2	4
12:20	104.2	104.2	104.2	104.2	5
12:19	104.25	104.25	104.25	104.25	0
12:18	104.25	104.25	104.25	104.25	1
12:17	104.3	104.3	104.3	104.3	3
12:16	104.25	104.25	104.25	104.25	1
12:15	104.35	104.35	104.35	104.35	0
12:14	104.35	104.35	104.35	104.35	4
12:13	104.4	104.4	104.4	104.4	22
12:12	104.4	104.4	104.4	104.4	1
12:11	104.35	104.35	104.35	104.35	15
12:10	104.35	104.25	104.35	104.25	49
12:09	104.25	104.25	104.25	104.25	1
12:08	104.2	104.2	104.2	104.2	2
12:07	104.25	104.3	104.3	104.25	2
12:06	104.25	104.25	104.25	104.25	0
12:05	104.25	104.2	104.25	104.2	50
12:04	104.25	104.25	104.25	104.25	2
12:03	104.2	104.15	104.2	104.15	66
12:02	104.2	104.2	104.2	104.2	0
12:01	104.2	104.2	104.2	104.2	1
12:00	104.2	104.2	104.2	104.2	0
11:59	104.2	104	104.2	104	9
11:58	104	104.05	104.05	104	73
11:57	104	104.05	104.05	104	16
11:56	104.05	104.05	104.05	104.05	9
11:55	104.2	104.2	104.2	104.2	0
11:54	104.2	104.2	104.2	104.2	0
11:53	104.2	104.2	104.2	104.2	0
11:52	104.2	104.2	104.2	104.2	0
11:51	104.2	104.2	104.2	104.2	0
11:50	104.2	104.2	104.2	104.2	0
11:49	104.2	104.2	104.2	104.2	1
11:48	104.25	104.25	104.25	104.25	2
11:47	104.2	104.15	104.25	104.15	7
11:46	104.25	104.05	104.25	104.05	11
11:45	104.05	104.05	104.05	104.05	1
11:44	104.1	104.1	104.1	104.1	2
11:43	104.1	104.1	104.1	104.1	0
11:42	104.1	104.1	104.1	104.1	0
11:41	104.1	104.1	104.1	104.1	1
11:40	104.15	104.1	104.15	104.1	3
11:39	104.05	104	104.05	104	9
11:38	104	104.05	104.05	104	14
11:37	104	104.05	104.05	104	5
11:36	104.1	104.1	104.1	104.1	7
11:35	104.2	104.2	104.2	104.2	0
11:34	104.2	104.2	104.2	104.2	2
11:33	104.2	104.2	104.2	104.2	9
11:32	104.15	104.15	104.15	104.15	1
11:31	104.2	104.2	104.2	104.2	8
11:30	104.2	104.2	104.2	104.2	107
11:29	104.2	104.2	104.2	104.2	5
11:28	104.15	104.1	104.15	104.1	71
11:27	104.15	104.15	104.15	104.15	4
11:26	104.15	104.2	104.2	104.15	7
11:25	104.2	104.2	104.2	104.2	2
11:24	104.2	104.2	104.2	104.2	5
11:23	104.2	104.2	104.2	104.2	2
11:22	104.15	104.2	104.2	104.15	2
11:21	104.2	104.2	104.2	104.2	3
11:20	104.2	104.2	104.2	104.2	0
11:19	104.2	104.2	104.2	104.2	11
11:18	104.2	104.2	104.2	104.2	5
11:17	104.2	104.2	104.2	104.2	0
11:16	104.2	104.2	104.2	104.2	18
11:15	104.2	104.15	104.2	104.15	10
11:14	104.1	104.1	104.1	104.1	1
11:13	104.1	104.1	104.1	104.1	2
11:12	104.15	104.1	104.15	104.1	9
11:11	104.1	104.1	104.1	104.1	9
11:10	104.1	104.15	104.15	104.1	8
11:09	104.2	104.15	104.2	104.15	6
11:08	104.15	104.15	104.15	104.15	5
11:07	104.15	104.15	104.15	104.15	0
11:06	104.15	104.15	104.15	104.15	26
11:05	104.3	104.3	104.3	104.3	0
11:04	104.3	104.3	104.3	104.3	0
11:03	104.3	104.3	104.3	104.3	2
11:02	104.3	104.15	104.3	104.15	2
11:01	104.15	104.3	104.3	104.15	2
11:00	104.3	104.3	104.3	104.3	13
10:59	104.25	104.2	104.25	104.2	10
10:58	104.25	104.25	104.25	104.25	3
10:57	104.25	104.25	104.25	104.25	1
10:56	104.25	104.25	104.25	104.25	4
10:55	104.15	104.1	104.15	104.1	7
10:54	104.15	104.15	104.15	104.15	0
10:53	104.15	104.15	104.15	104.15	0
10:52	104.15	104.2	104.2	104.15	21
10:51	104.15	104.1	104.15	104.1	19
10:50	104.1	104.1	104.1	104.1	75
10:49	104.1	104.1	104.1	104.1	22
10:48	104.1	104.05	104.1	104.05	18
10:47	104.05	104.1	104.1	104.05	11
10:46	104.15	104.1	104.15	104.1	7
10:45	104.1	104.2	104.2	104.1	33
10:44	104.15	104.2	104.3	104.15	83
10:43	104.1	104.15	104.15	104.1	25
10:42	104.2	104.05	104.2	104.05	33
10:41	104.05	104.05	104.05	104.05	2
10:40	104.1	103.9	104.1	103.9	38
10:39	103.85	103.8	103.85	103.8	9
10:38	103.65	103.65	103.65	103.55	14
10:37	103.65	103.6	103.65	103.55	68
10:36	103.6	103.6	103.65	103.6	3
10:35	103.6	103.5	103.6	103.5	6
10:34	103.6	103.65	103.65	103.6	69
10:33	103.95	103.95	103.95	103.95	10
10:32	103.95	103.95	103.95	103.95	268
10:31	103.9	103.9	103.9	103.9	19
10:30	104	104	104	104	59
10:29	104.2	104.3	104.3	104.2	36
10:28	104.3	104.3	104.3	104.3	0
10:27	104.3	104.3	104.3	104.3	30
10:26	104.4	104.4	104.4	104.4	20
10:25	104.35	104.35	104.35	104.35	26
10:24	104.7	104.65	104.7	104.65	10
10:23	104.5	104.5	104.5	104.5	12
10:22	104.5	104.5	104.5	104.5	19
10:21	104.6	104.6	104.6	104.6	8
10:20	104.65	104.65	104.65	104.65	179
10:19	104.9	104.9	104.9	104.9	0
10:18	104.9	104.9	104.9	104.9	0
10:17	104.9	104.9	104.9	104.9	0
10:16	104.9	104.9	104.9	104.9	0
10:15	104.9	104.9	104.9	104.9	0
10:14	104.9	104.9	104.9	104.9	0
10:13	104.9	104.9	104.9	104.9	0
10:12	104.9	104.9	104.9	104.9	0
10:11	104.9	104.9	104.9	104.9	0
10:10	104.9	104.9	104.9	104.9	0
10:09	104.9	104.9	104.9	104.9	0
10:08	104.9	104.9	104.9	104.9	0
10:07	104.9	104.9	104.9	104.9	0
10:06	104.9	104.9	104.9	104.9	0
10:05	104.9	104.9	104.9	104.9	15
10:04	104.8	104.8	104.8	104.8	0
10:03	104.8	104.8	104.8	104.8	57
10:02	104.95	104.95	104.95	104.95	0
10:01	104.95	104.95	104.95	104.95	0
10:00	104.95	104.95	104.95	104.95	0
09:59	104.95	104.95	104.95	104.95	75
09:58	104.9	104.9	104.9	104.9	0
09:57	104.9	104.9	104.9	104.9	0
09:56	104.9	104.9	104.9	104.9	0
09:55	104.9	104.9	104.9	104.9	0
09:54	104.9	104.9	104.9	104.9	49
09:53	104.75	104.75	104.75	104.75	0
09:52	104.75	104.75	104.75	104.75	160
09:51	104.4	104.4	104.4	104.4	0
09:50	104.4	104.5	104.5	104.4	124
09:49	104.75	104.75	104.75	104.75	0
09:48	104.75	104.75	104.75	104.75	0
09:47	104.75	104.75	104.75	104.75	0
09:46	104.75	104.75	104.75	104.75	0
09:45	104.75	104.75	104.75	104.75	23
09:44	104.75	104.75	104.75	104.75	11
09:43	104.7	104.7	104.7	104.7	25
09:42	104.95	104.95	104.95	104.95	0
09:41	104.95	104.95	104.95	104.95	34
09:40	104.95	104.95	104.95	104.95	57
09:39	105.1	105.1	105.1	105.1	0
09:38	105.1	105.1	105.1	105.1	4
09:37	105.05	105.05	105.05	105.05	60
09:36	105.1	105.1	105.1	105.1	114
09:35	105	105	105	105	152
09:34	105	105	105	105	289
09:33	104.9	104.6	104.9	104.6	124
09:32	104.65	104.65	104.65	104.65	0
09:31	104.65	104.65	104.65	104.65	2
09:30	104.65	104.65	104.65	104.65	35
09:29	104.8	104.8	104.8	104.8	0
09:28	104.8	104.8	104.8	104.8	19
09:27	104.7	104.7	104.7	104.7	0
09:26	104.7	104.8	104.8	104.7	22
09:25	104.85	104.85	104.85	104.85	4
09:24	105	104.8	105	104.8	113
09:23	104.75	104.75	104.75	104.75	61
09:22	104.65	104.65	104.65	104.65	0
09:21	104.65	104.65	104.65	104.65	14
09:20	104.6	104.6	104.6	104.6	0
09:19	104.6	104.5	104.6	104.5	61
09:18	104.55	104.55	104.55	104.55	0
09:17	104.55	104.5	104.55	104.45	59
09:16	104.55	104.55	104.55	104.55	45
09:15	104.65	104.6	104.65	104.6	36
09:14	104.6	104.6	104.6	104.6	7
09:13	104.6	104.6	104.6	104.6	34
09:12	104.65	104.6	104.65	104.6	74
09:11	104.6	104.6	104.6	104.6	0
09:10	104.6	104.6	104.6	104.6	75
09:09	104.6	104.75	104.75	104.6	83
09:08	104.7	104.7	104.7	104.7	47
09:07	104.65	104.65	104.65	104.65	88
09:06	104.65	104.6	104.7	104.6	226
09:05	104.8	104.8	104.8	104.8	15
09:04	104.7	104.7	104.7	104.7	364
09:03	105.05	105.05	105.05	105.05	168
09:02	105.05	105.05	105.05	105.05	0
09:01	105.05	105.05	105.05	105.05	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)