成交	105.10	昨收	102.00
漲跌	3.10	開盤	103.50
漲跌幅	3.04%	最高	106.45
買進	105.05	最低	102.80
賣出	105.10	單量	52
漲停價	122.40	總量	15327
跌停價	81.60	昨量	26317

委買價	委買量	委賣價	委賣量
105.05	4	105.10	90
105.00	55	105.15	547
104.95	4	105.20	402
104.90	385	105.25	233
104.85	213	105.30	368

時間	成交	開	高	低	量
13:30	105.1	105.1	105.1	105.1	52
13:29	105.2	105.2	105.2	105.2	0
13:28	105.2	105.2	105.2	105.2	0
13:27	105.2	105.2	105.2	105.2	0
13:26	105.2	105.2	105.2	105.2	0
13:25	105.2	105.2	105.2	105.2	87
13:24	105.2	105.2	105.2	105.2	43
13:23	105.1	105	105.1	105	23
13:22	105.05	105	105.05	105	47
13:21	104.9	104.9	104.9	104.9	23
13:20	104.9	104.9	104.9	104.9	16
13:19	105	105	105	105	0
13:18	105	105	105	105	68
13:17	104.95	104.95	104.95	104.95	0
13:16	104.95	104.95	104.95	104.95	45
13:15	104.7	104.7	104.7	104.7	11
13:14	104.7	104.7	104.7	104.7	40
13:13	104.6	104.6	104.6	104.6	0
13:12	104.6	104.6	104.6	104.6	34
13:11	104.65	104.55	104.65	104.55	173
13:10	104.4	104.4	104.4	104.4	0
13:09	104.4	104.4	104.4	104.4	0
13:08	104.4	104.4	104.4	104.4	31
13:07	104.35	104.35	104.35	104.35	52
13:06	104.3	104.3	104.3	104.3	0
13:05	104.3	104.3	104.3	104.3	100
13:04	104.2	104.2	104.2	104.2	0
13:03	104.2	104.2	104.2	104.2	0
13:02	104.2	104.2	104.2	104.2	0
13:01	104.2	104.2	104.2	104.2	0
13:00	104.2	104.2	104.2	104.2	31
12:59	104.35	104.35	104.35	104.35	4
12:58	104.35	104.35	104.35	104.35	5
12:57	104.5	104.5	104.5	104.5	4
12:56	104.5	104.65	104.75	104.5	3
12:55	104.8	104.8	104.8	104.8	23
12:54	104.85	104.85	104.85	104.85	41
12:53	104.6	104.6	104.6	104.6	0
12:52	104.6	104.5	104.6	104.5	37
12:51	104.65	104.65	104.65	104.65	0
12:50	104.65	104.4	104.65	104.4	104
12:49	104.3	104.3	104.3	104.3	0
12:48	104.3	104.35	104.35	104.3	35
12:47	104	104	104	104	0
12:46	104	104	104	104	91
12:45	104.15	104.15	104.15	104.15	2
12:44	104	104.05	104.05	104	26
12:43	104.1	104.1	104.1	104.1	0
12:42	104.1	104.15	104.15	104.1	29
12:41	104.1	104.3	104.3	104.1	24
12:40	104.3	104.3	104.3	104.3	0
12:39	104.3	104.3	104.3	104.3	0
12:38	104.3	104.15	104.3	104.15	37
12:37	104.35	104.35	104.35	104.35	0
12:36	104.35	104.35	104.35	104.35	16
12:35	104.65	104.65	104.65	104.65	0
12:34	104.65	104.65	104.65	104.65	2
12:33	104.5	104.4	104.5	104.4	8
12:32	104.45	104.45	104.45	104.45	1
12:31	104.35	104.35	104.35	104.35	14
12:30	104.5	104.5	104.5	104.5	20
12:29	104.55	104.55	104.55	104.55	1
12:28	104.75	104.75	104.75	104.75	33
12:27	104.95	104.95	104.95	104.95	0
12:26	104.95	104.95	104.95	104.95	5
12:25	104.8	104.7	104.8	104.7	59
12:24	104.55	104.5	104.55	104.5	6
12:23	104.55	104.55	104.55	104.55	1
12:22	104.6	104.7	104.7	104.6	60
12:21	104.75	104.75	104.75	104.75	0
12:20	104.75	104.75	104.75	104.75	0
12:19	104.75	104.75	104.75	104.75	106
12:18	104.6	104.6	104.6	104.6	0
12:17	104.6	104.6	104.6	104.6	12
12:16	104.7	104.85	104.85	104.7	7
12:15	104.9	104.9	104.9	104.9	13
12:14	104.8	104.8	104.8	104.8	11
12:13	104.8	104.8	104.8	104.8	5
12:12	104.75	104.75	104.75	104.75	190
12:11	105.2	105.2	105.2	105.2	0
12:10	105.2	105.2	105.2	105.2	16
12:09	105.15	105.15	105.15	105.15	0
12:08	105.15	105.15	105.15	105.15	0
12:07	105.15	105.15	105.15	105.15	0
12:06	105.15	105.15	105.15	105.15	26
12:05	105.1	105.1	105.1	105.1	0
12:04	105.1	105.1	105.1	105.1	0
12:03	105.1	105.1	105.1	105.1	0
12:02	105.1	105.1	105.1	105.1	3
12:01	105.15	105.2	105.2	105.15	5
12:00	105.5	105.5	105.5	105.5	26
11:59	105.4	105.2	105.4	105.2	27
11:58	105.45	105.45	105.45	105.45	0
11:57	105.45	105.45	105.45	105.45	0
11:56	105.45	105.45	105.45	105.45	0
11:55	105.45	105.45	105.45	105.45	25
11:54	105.5	105.45	105.5	105.45	32
11:53	105.3	105.15	105.3	105.15	80
11:52	104.45	104.45	104.45	104.45	0
11:51	104.45	104.45	104.45	104.45	0
11:50	104.45	104.45	104.45	104.45	0
11:49	104.45	104.45	104.45	104.45	0
11:48	104.45	104.45	104.45	104.45	29
11:47	104.45	104.45	104.45	104.45	184
11:46	104.1	104.1	104.1	104.1	0
11:45	104.1	104.1	104.1	104.1	0
11:44	104.1	104.1	104.1	104.1	64
11:43	103.95	103.95	103.95	103.95	0
11:42	103.95	104.05	104.05	103.95	56
11:41	104.05	104.3	104.3	104.05	53
11:40	104.3	104.3	104.3	104.3	28
11:39	104.4	104.4	104.4	104.4	5
11:38	104.45	104.45	104.45	104.45	58
11:37	104.2	104.25	104.25	104.2	110
11:36	104.6	104.6	104.6	104.6	0
11:35	104.6	104.65	104.65	104.6	15
11:34	104.55	104.6	104.65	104.55	254
11:33	104.7	104.75	104.75	104.7	110
11:32	105.4	105.4	105.4	105.4	0
11:31	105.4	105.4	105.4	105.4	22
11:30	104.95	104.95	104.95	104.95	0
11:29	104.95	104.95	104.95	104.95	0
11:28	104.95	104.95	104.95	104.95	67
11:27	105.05	105.05	105.05	105.05	0
11:26	105.05	105.05	105.05	105.05	1
11:25	105	105	105	105	64
11:24	105.3	105.3	105.3	105.3	6
11:23	105.3	105.3	105.3	105.3	0
11:22	105.3	105.3	105.3	105.3	9
11:21	105.2	105.2	105.2	105.2	3
11:20	105.2	105.2	105.2	105.2	2
11:19	105.25	105.25	105.25	105.25	7
11:18	105.35	105.35	105.35	105.35	0
11:17	105.35	105.45	105.45	105.35	5
11:16	105.25	105.25	105.25	105.25	18
11:15	105.3	105.3	105.3	105.3	0
11:14	105.3	105.3	105.3	105.3	0
11:13	105.3	105.3	105.3	105.3	9
11:12	105.45	105.45	105.45	105.45	54
11:11	105.75	105.75	105.75	105.75	0
11:10	105.75	105.75	105.75	105.75	0
11:09	105.75	105.75	105.75	105.75	0
11:08	105.75	105.75	105.75	105.75	0
11:07	105.75	105.75	105.75	105.75	207
11:06	105.8	105.8	105.8	105.8	70
11:05	105.65	105.65	105.65	105.65	0
11:04	105.65	105.65	105.65	105.65	0
11:03	105.65	105.65	105.65	105.65	0
11:02	105.65	105.65	105.65	105.65	0
11:01	105.65	105.65	105.65	105.65	25
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	75
10:58	105.45	105.45	105.45	105.45	0
10:57	105.45	105.5	105.5	105.45	33
10:56	104.85	104.85	104.85	104.85	0
10:55	104.85	104.85	104.85	104.85	8
10:54	104.85	105	105	104.85	319
10:53	105	105	105	105	27
10:52	105.3	105.3	105.3	105.3	0
10:51	105.3	105.3	105.3	105.3	64
10:50	105.1	105.1	105.1	105.1	0
10:49	105.1	105.1	105.1	105.1	15
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	12
10:46	105.35	105.35	105.35	105.35	145
10:45	105.45	105.6	105.65	105.45	35
10:44	105.55	105.6	105.6	105.55	127
10:43	105.55	105.55	105.55	105.55	0
10:42	105.55	105.55	105.55	105.55	0
10:41	105.55	105.55	105.55	105.55	0
10:40	105.55	105.55	105.55	105.55	187
10:39	105.4	105.4	105.4	105.4	0
10:38	105.4	105.4	105.4	105.4	0
10:37	105.4	105.4	105.4	105.4	0
10:36	105.4	105.4	105.4	105.4	0
10:35	105.4	105.4	105.4	105.4	0
10:34	105.4	105.4	105.4	105.4	0
10:33	105.4	105.4	105.4	105.4	2
10:32	105.5	105.55	105.55	105.5	38
10:31	105.55	105.55	105.55	105.55	0
10:30	105.55	105.55	105.55	105.55	0
10:29	105.55	105.55	105.55	105.55	39
10:28	105.3	105.3	105.3	105.3	18
10:27	105.1	105.1	105.1	105.1	0
10:26	105.1	105.1	105.1	105.1	4
10:25	105.05	105.05	105.05	105.05	487
10:24	104.95	104.95	104.95	104.95	0
10:23	104.95	104.95	104.95	104.95	0
10:22	104.95	104.95	104.95	104.95	0
10:21	104.95	104.95	104.95	104.95	0
10:20	104.95	104.95	104.95	104.95	173
10:19	104.3	104.3	104.3	104.3	0
10:18	104.3	104.3	104.3	104.3	0
10:17	104.3	104.3	104.3	104.3	0
10:16	104.3	104.3	104.3	104.3	0
10:15	104.3	104.3	104.3	104.3	27
10:14	104.25	104.35	104.35	104.25	52
10:13	104.9	104.9	104.9	104.9	458
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	87
10:09	104.65	104.8	104.8	104.65	17
10:08	104.85	104.85	104.85	104.85	57
10:07	105.05	105.05	105.05	105.05	0
10:06	105.05	105.25	105.25	105.05	114
10:05	105.75	105.75	105.75	105.75	0
10:04	105.75	105.75	105.75	105.75	165
10:03	106.05	106.05	106.05	106.05	0
10:02	106.05	106.05	106.05	106.05	0
10:01	106.05	106.05	106.05	106.05	0
10:00	106.05	106.05	106.05	106.05	0
09:59	106.05	106	106.05	106	34
09:58	105.7	105.7	105.7	105.7	35
09:57	105.7	105.7	105.7	105.7	16
09:56	105.8	105.8	105.8	105.8	14
09:55	106	106	106	106	53
09:54	106.05	106.05	106.05	106.05	0
09:53	106.05	106.05	106.05	106.05	60
09:52	105.9	105.9	105.9	105.9	47
09:51	106.3	106.3	106.3	106.3	57
09:50	106.2	106.2	106.2	106.2	0
09:49	106.2	106.2	106.2	106.2	562
09:48	106.2	106.2	106.2	106.2	0
09:47	106.2	106.2	106.2	106.2	33
09:46	106.4	106.4	106.4	106.4	129
09:45	106.25	106.25	106.25	106.25	0
09:44	106.25	106.25	106.25	106.25	20
09:43	106.2	106.2	106.2	106.2	44
09:42	106.4	106.4	106.4	106.4	227
09:41	106.3	106.3	106.3	106.3	47
09:40	106.25	106.2	106.25	106.1	84
09:39	105.85	105.85	105.85	105.85	164
09:38	106.1	106.1	106.1	106.1	362
09:37	106.1	106.05	106.1	106.05	214
09:36	105.75	105.75	105.75	105.75	445
09:35	105.1	105.15	105.25	105.1	11
09:34	105.1	105.1	105.1	105.1	58
09:33	105.65	105.65	105.65	105.65	348
09:32	104.95	104.95	104.95	104.95	0
09:31	104.95	105	105	104.95	21
09:30	104.6	104.6	104.6	104.6	36
09:29	104.95	104.95	104.95	104.95	10
09:28	105.05	105.45	105.45	105.05	194
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.1	105.5	105.1	201
09:25	105.25	105.25	105.25	105.25	0
09:24	105.25	105.25	105.25	105.25	572
09:23	105.15	105.15	105.15	105.15	83
09:22	105.05	105.15	105.15	105.05	184
09:21	104.55	104.55	104.55	104.55	461
09:20	104.3	104.3	104.3	104.3	0
09:19	104.3	103.95	104.3	103.95	56
09:18	104	104.1	104.1	104	95
09:17	104.75	104.75	104.75	104.75	199
09:16	104.75	104.75	104.75	104.75	0
09:15	104.75	104.75	104.75	104.75	107
09:14	104.45	104.6	104.6	104.45	130
09:13	105.05	105.05	105.05	105.05	0
09:12	105.05	104.95	105.05	104.95	150
09:11	104.8	104.75	104.8	104.75	159
09:10	104.7	104.7	104.7	104.45	188
09:09	105.45	105.2	105.45	105.15	50
09:08	105.45	105.35	105.45	105.35	180
09:07	105.45	105.25	105.5	105.25	704
09:06	105	104.75	105	104.75	414
09:05	104.15	103.85	104.15	103.85	476
09:04	103.8	103.7	103.8	103.7	332
09:03	103	103	103	102.8	547
09:02	103	103	103	103	0
09:01	103	103	103	103	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)