成交	63.40	昨收	61.25
漲跌	2.15	開盤	62.00
漲跌幅	3.51%	最高	63.85
買進	63.35	最低	61.95
賣出	63.40	單量	17
漲停價	73.50	總量	8764
跌停價	49.00	昨量	9936

委買價	委買量	委賣價	委賣量
63.35	27	63.40	519
63.30	29	63.45	619
63.25	8	63.50	523
63.20	530	63.60	143
63.15	525	63.65	145

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	534
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.45	12
13:24	63.5	63.45	63.55	63.45	19
13:23	63.45	63.6	63.6	63.45	133
13:22	63.5	63.6	63.6	63.5	89
13:21	63.6	63.6	63.6	63.6	4
13:20	63.55	63.5	63.55	63.5	34
13:19	63.55	63.65	63.65	63.55	81
13:18	63.6	63.65	63.65	63.55	160
13:17	63.7	63.7	63.7	63.7	31
13:16	63.7	63.7	63.7	63.65	59
13:15	63.7	63.7	63.7	63.7	25
13:14	63.7	63.7	63.7	63.7	23
13:13	63.65	63.7	63.7	63.65	3
13:12	63.65	63.65	63.7	63.65	22
13:11	63.7	63.7	63.7	63.7	8
13:10	63.7	63.65	63.7	63.65	12
13:09	63.65	63.7	63.7	63.65	11
13:08	63.65	63.65	63.65	63.65	7
13:07	63.65	63.7	63.7	63.65	10
13:06	63.65	63.65	63.7	63.65	4
13:05	63.7	63.65	63.7	63.65	7
13:04	63.65	63.65	63.7	63.65	10
13:03	63.7	63.65	63.7	63.65	16
13:02	63.7	63.65	63.7	63.65	6
13:01	63.6	63.7	63.7	63.6	64
13:00	63.75	63.75	63.75	63.75	10
12:59	63.75	63.75	63.75	63.7	5
12:58	63.75	63.75	63.75	63.7	19
12:57	63.7	63.7	63.7	63.7	12
12:56	63.65	63.65	63.65	63.65	1
12:55	63.65	63.65	63.65	63.65	42
12:54	63.65	63.6	63.65	63.55	88
12:53	63.6	63.6	63.6	63.6	6
12:52	63.6	63.6	63.6	63.55	6
12:51	63.6	63.6	63.6	63.6	5
12:50	63.6	63.6	63.6	63.6	5
12:49	63.6	63.55	63.6	63.55	14
12:48	63.55	63.6	63.6	63.55	7
12:47	63.55	63.45	63.55	63.45	114
12:46	63.45	63.4	63.45	63.4	52
12:45	63.4	63.45	63.45	63.4	40
12:44	63.45	63.45	63.45	63.45	1
12:43	63.45	63.45	63.45	63.4	6
12:42	63.45	63.5	63.5	63.4	15
12:41	63.5	63.45	63.5	63.45	3
12:40	63.4	63.5	63.5	63.4	84
12:39	63.55	63.6	63.6	63.55	71
12:38	63.6	63.6	63.6	63.6	5
12:37	63.6	63.6	63.6	63.6	6
12:36	63.6	63.65	63.65	63.6	6
12:35	63.6	63.6	63.6	63.6	10
12:34	63.6	63.55	63.6	63.55	11
12:33	63.55	63.6	63.6	63.55	72
12:32	63.6	63.65	63.65	63.6	34
12:31	63.65	63.65	63.65	63.65	21
12:30	63.65	63.7	63.7	63.65	3
12:29	63.65	63.7	63.7	63.65	10
12:28	63.7	63.65	63.7	63.6	29
12:27	63.65	63.6	63.65	63.6	16
12:26	63.6	63.6	63.6	63.6	1
12:25	63.6	63.65	63.65	63.6	2
12:24	63.65	63.65	63.65	63.65	6
12:23	63.65	63.6	63.65	63.6	2
12:22	63.65	63.65	63.65	63.65	3
12:21	63.7	63.7	63.75	63.65	14
12:20	63.7	63.6	63.7	63.6	8
12:19	63.6	63.65	63.7	63.6	36
12:18	63.6	63.6	63.65	63.6	7
12:17	63.6	63.6	63.6	63.6	1
12:16	63.6	63.6	63.6	63.6	4
12:15	63.6	63.55	63.6	63.55	6
12:14	63.55	63.5	63.55	63.5	2
12:13	63.5	63.6	63.6	63.5	66
12:12	63.65	63.65	63.65	63.6	87
12:11	63.7	63.7	63.75	63.7	5
12:10	63.75	63.75	63.75	63.7	88
12:09	63.75	63.75	63.75	63.75	3
12:08	63.8	63.8	63.8	63.8	6
12:07	63.8	63.8	63.85	63.8	21
12:06	63.85	63.85	63.85	63.8	7
12:05	63.8	63.8	63.8	63.8	10
12:04	63.75	63.8	63.8	63.75	12
12:03	63.8	63.8	63.8	63.8	8
12:02	63.8	63.8	63.8	63.8	7
12:01	63.75	63.75	63.75	63.75	10
12:00	63.75	63.8	63.8	63.75	3
11:59	63.75	63.8	63.8	63.75	7
11:58	63.8	63.85	63.85	63.8	55
11:57	63.85	63.85	63.85	63.85	5
11:56	63.85	63.85	63.85	63.85	9
11:55	63.85	63.85	63.85	63.85	10
11:54	63.8	63.85	63.85	63.8	3
11:53	63.85	63.8	63.85	63.8	3
11:52	63.8	63.8	63.8	63.75	18
11:51	63.8	63.8	63.8	63.8	28
11:50	63.8	63.8	63.8	63.8	2
11:49	63.8	63.85	63.85	63.8	6
11:48	63.85	63.75	63.85	63.75	55
11:47	63.75	63.75	63.75	63.7	5
11:46	63.75	63.75	63.75	63.75	2
11:45	63.75	63.75	63.75	63.75	0
11:44	63.75	63.75	63.75	63.75	9
11:43	63.8	63.75	63.8	63.75	6
11:42	63.75	63.75	63.75	63.75	45
11:41	63.75	63.7	63.75	63.65	41
11:40	63.7	63.65	63.7	63.65	9
11:39	63.65	63.65	63.65	63.65	1
11:38	63.65	63.65	63.65	63.65	3
11:37	63.7	63.7	63.7	63.7	1
11:36	63.7	63.65	63.7	63.65	2
11:35	63.7	63.7	63.7	63.7	2
11:34	63.65	63.7	63.7	63.65	2
11:33	63.7	63.7	63.7	63.7	14
11:32	63.7	63.7	63.7	63.7	6
11:31	63.65	63.7	63.7	63.65	82
11:30	63.65	63.65	63.65	63.65	2
11:29	63.65	63.65	63.65	63.65	4
11:28	63.7	63.65	63.7	63.65	10
11:27	63.65	63.7	63.7	63.65	12
11:26	63.65	63.65	63.65	63.65	0
11:25	63.65	63.65	63.65	63.65	2
11:24	63.65	63.65	63.65	63.6	10
11:23	63.6	63.65	63.65	63.6	18
11:22	63.6	63.6	63.6	63.6	6
11:21	63.55	63.55	63.55	63.55	18
11:20	63.6	63.6	63.6	63.55	7
11:19	63.6	63.65	63.65	63.6	39
11:18	63.65	63.65	63.7	63.65	25
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.6	63.7	63.6	46
11:15	63.6	63.65	63.65	63.6	7
11:14	63.7	63.75	63.75	63.7	10
11:13	63.75	63.65	63.75	63.65	32
11:12	63.65	63.7	63.7	63.65	10
11:11	63.7	63.7	63.7	63.65	21
11:10	63.7	63.7	63.75	63.6	67
11:09	63.65	63.7	63.7	63.65	41
11:08	63.7	63.75	63.75	63.7	10
11:07	63.75	63.75	63.75	63.65	23
11:06	63.75	63.75	63.75	63.65	50
11:05	63.7	63.75	63.75	63.7	28
11:04	63.7	63.65	63.75	63.65	19
11:03	63.65	63.7	63.7	63.65	16
11:02	63.7	63.65	63.7	63.6	15
11:01	63.7	63.65	63.7	63.65	33
11:00	63.7	63.7	63.75	63.7	39
10:59	63.7	63.65	63.7	63.65	36
10:58	63.65	63.65	63.7	63.65	19
10:57	63.65	63.6	63.7	63.6	25
10:56	63.55	63.55	63.55	63.55	16
10:55	63.55	63.45	63.55	63.45	35
10:54	63.45	63.5	63.5	63.45	42
10:53	63.5	63.45	63.5	63.45	19
10:52	63.5	63.4	63.5	63.4	14
10:51	63.3	63.35	63.4	63.3	26
10:50	63.4	63.35	63.4	63.35	6
10:49	63.35	63.35	63.4	63.35	57
10:48	63.35	63.3	63.35	63.3	164
10:47	63.25	63.2	63.25	63.2	41
10:46	63.2	63.2	63.25	63.2	26
10:45	63.15	63.15	63.15	63.1	40
10:44	63.2	63.25	63.25	63.2	33
10:43	63.2	63.2	63.2	63.2	16
10:42	63.15	63.1	63.15	63.1	15
10:41	63.1	63.1	63.1	63.1	1
10:40	63.15	63.2	63.2	63.1	51
10:39	63.2	63.2	63.2	63.2	23
10:38	63.2	63.15	63.2	63.15	24
10:37	63.2	63.2	63.2	63.2	10
10:36	63.15	63.15	63.2	63.1	23
10:35	63.1	63.1	63.15	63.1	14
10:34	63.1	63.1	63.15	63.1	12
10:33	63.1	63.1	63.1	63.1	35
10:32	63.1	63.1	63.1	63.1	26
10:31	63.05	63.05	63.05	63.05	6
10:30	63.05	63	63.05	63	16
10:29	63.05	63.05	63.05	63.05	12
10:28	63	63.05	63.05	63	13
10:27	63.05	63.05	63.05	63.05	17
10:26	63.1	63.05	63.1	63.05	114
10:25	63	63	63	63	13
10:24	63	63	63	63	9
10:23	63	62.9	63	62.9	33
10:22	62.85	62.8	62.85	62.8	214
10:21	62.85	62.8	62.85	62.8	31
10:20	62.8	62.8	62.8	62.75	12
10:19	62.8	62.8	62.8	62.7	33
10:18	62.8	62.75	62.8	62.7	11
10:17	62.75	62.8	62.8	62.75	14
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	2
10:14	62.8	62.8	62.8	62.8	9
10:13	62.8	62.75	62.8	62.75	7
10:12	62.75	62.85	62.85	62.75	47
10:11	62.85	62.85	62.85	62.85	2
10:10	62.8	62.8	62.8	62.8	4
10:09	62.8	62.8	62.8	62.8	6
10:08	62.8	62.75	62.8	62.75	20
10:07	62.75	62.75	62.75	62.75	16
10:06	62.75	62.75	62.8	62.75	17
10:05	62.8	62.8	62.8	62.75	42
10:04	62.8	62.8	62.8	62.75	55
10:03	62.65	62.65	62.7	62.65	48
10:02	62.6	62.65	62.65	62.6	4
10:01	62.6	62.6	62.6	62.6	16
10:00	62.55	62.6	62.6	62.55	54
09:59	62.6	62.6	62.6	62.6	17
09:58	62.6	62.6	62.6	62.6	60
09:57	62.6	62.6	62.6	62.6	5
09:56	62.55	62.6	62.6	62.55	19
09:55	62.55	62.55	62.55	62.55	4
09:54	62.5	62.4	62.5	62.4	11
09:53	62.4	62.55	62.55	62.4	20
09:52	62.55	62.55	62.55	62.5	17
09:51	62.55	62.7	62.7	62.55	69
09:50	62.65	62.7	62.7	62.65	23
09:49	62.7	62.7	62.7	62.7	20
09:48	62.65	62.65	62.65	62.6	21
09:47	62.6	62.6	62.6	62.55	60
09:46	62.6	62.5	62.6	62.5	130
09:45	62.5	62.5	62.5	62.45	9
09:44	62.5	62.45	62.5	62.45	379
09:43	62.45	62.45	62.45	62.45	13
09:42	62.4	62.4	62.4	62.35	21
09:41	62.4	62.4	62.4	62.35	20
09:40	62.4	62.4	62.4	62.4	21
09:39	62.4	62.4	62.4	62.4	8
09:38	62.4	62.4	62.4	62.35	8
09:37	62.4	62.4	62.4	62.4	34
09:36	62.35	62.35	62.35	62.35	0
09:35	62.35	62.35	62.35	62.35	12
09:34	62.35	62.35	62.4	62.35	74
09:33	62.4	62.35	62.4	62.35	19
09:32	62.35	62.35	62.35	62.35	42
09:31	62.35	62.3	62.35	62.3	61
09:30	62.3	62.25	62.3	62.2	194
09:29	62.25	62.2	62.25	62.2	7
09:28	62.2	62.2	62.2	62.2	7
09:27	62.2	62.2	62.2	62.15	12
09:26	62.2	62.15	62.25	62.1	38
09:25	62.15	62.15	62.15	62.15	5
09:24	62.15	62.2	62.2	62.15	20
09:23	62.2	62.2	62.2	62.2	12
09:22	62.15	62.15	62.15	62.15	1
09:21	62.15	62.2	62.2	62.15	8
09:20	62.2	62.15	62.2	62.1	20
09:19	62.1	62.2	62.2	62.1	43
09:18	62.2	62.15	62.2	62.15	50
09:17	62.15	62.1	62.15	62.1	55
09:16	62.1	62.05	62.1	62.05	27
09:15	62	62.15	62.15	62	111
09:14	62.15	62.05	62.15	62.05	23
09:13	62.05	62.1	62.15	62.05	103
09:12	62.1	62.1	62.1	62.1	66
09:11	62.1	62.15	62.2	62.1	159
09:10	62.15	62.2	62.2	62.1	93
09:09	62.15	62.25	62.3	62.15	136
09:08	62.25	62.2	62.25	62.15	83
09:07	62.2	62.3	62.3	62.2	73
09:06	62.25	62.2	62.3	62.2	199
09:05	62.15	62.15	62.15	62.15	79
09:04	62.15	62.1	62.2	62.05	158
09:03	62.1	62	62.1	61.95	370
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)