成交	37.25	昨收	36.57
漲跌	0.68	開盤	37.08
漲跌幅	1.86%	最高	37.26
買進	37.24	最低	36.95
賣出	37.25	單量	8
漲停價	43.88	總量	3627
跌停價	29.26	昨量	6256

委買價	委買量	委賣價	委賣量
37.24	5	37.25	143
37.23	22	37.26	270
37.22	12	37.27	379
37.21	2	37.28	397
37.20	8	37.29	120

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	151
13:29	37.18	37.18	37.18	37.18	0
13:28	37.18	37.18	37.18	37.18	0
13:27	37.18	37.18	37.18	37.18	0
13:26	37.18	37.18	37.18	37.18	0
13:25	37.18	37.2	37.2	37.18	40
13:24	37.18	37.17	37.18	37.17	13
13:23	37.18	37.15	37.18	37.15	5
13:22	37.13	37.13	37.13	37.13	0
13:21	37.13	37.13	37.13	37.13	21
13:20	37.11	37.12	37.12	37.11	3
13:19	37.11	37.12	37.12	37.1	51
13:18	37.12	37.11	37.12	37.11	9
13:17	37.11	37.14	37.14	37.11	13
13:16	37.15	37.15	37.15	37.15	9
13:15	37.17	37.14	37.17	37.14	11
13:14	37.15	37.15	37.15	37.15	1
13:13	37.15	37.15	37.16	37.15	9
13:12	37.16	37.16	37.16	37.16	13
13:11	37.16	37.18	37.18	37.16	6
13:10	37.17	37.17	37.17	37.17	6
13:09	37.16	37.16	37.16	37.16	3
13:08	37.16	37.16	37.16	37.16	3
13:07	37.16	37.15	37.16	37.15	2
13:06	37.15	37.15	37.15	37.15	5
13:05	37.14	37.14	37.14	37.14	0
13:04	37.14	37.15	37.15	37.14	5
13:03	37.14	37.15	37.15	37.14	6
13:02	37.14	37.11	37.14	37.1	64
13:01	37.11	37.11	37.11	37.1	19
13:00	37.11	37.11	37.11	37.11	10
12:59	37.12	37.13	37.13	37.11	63
12:58	37.14	37.14	37.14	37.14	1
12:57	37.14	37.14	37.14	37.14	0
12:56	37.14	37.15	37.15	37.14	20
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	2
12:52	37.15	37.15	37.15	37.15	2
12:51	37.15	37.14	37.15	37.14	2
12:50	37.14	37.14	37.14	37.14	1
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	5
12:47	37.16	37.17	37.17	37.16	6
12:46	37.18	37.19	37.19	37.18	8
12:45	37.19	37.19	37.19	37.19	0
12:44	37.19	37.19	37.19	37.19	1
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.19	37.2	37.19	2
12:41	37.19	37.19	37.19	37.19	1
12:40	37.19	37.19	37.19	37.19	0
12:39	37.19	37.19	37.19	37.19	1
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	2
12:36	37.19	37.19	37.19	37.19	0
12:35	37.19	37.18	37.19	37.18	3
12:34	37.18	37.18	37.18	37.17	3
12:33	37.14	37.14	37.14	37.14	0
12:32	37.14	37.14	37.14	37.14	1
12:31	37.12	37.12	37.12	37.12	0
12:30	37.12	37.12	37.12	37.12	0
12:29	37.12	37.12	37.12	37.12	2
12:28	37.14	37.14	37.14	37.14	0
12:27	37.14	37.15	37.15	37.14	3
12:26	37.19	37.19	37.19	37.19	0
12:25	37.19	37.2	37.2	37.19	2
12:24	37.19	37.19	37.19	37.19	0
12:23	37.19	37.19	37.19	37.19	4
12:22	37.13	37.09	37.13	37.09	4
12:21	37.09	37.09	37.09	37.09	0
12:20	37.09	37.12	37.12	37.09	32
12:19	37.12	37.12	37.12	37.12	2
12:18	37.12	37.12	37.12	37.12	0
12:17	37.12	37.13	37.13	37.12	5
12:16	37.14	37.19	37.19	37.14	115
12:15	37.2	37.2	37.2	37.2	11
12:14	37.2	37.2	37.2	37.2	10
12:13	37.2	37.2	37.2	37.2	1
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	1
12:09	37.21	37.21	37.21	37.21	0
12:08	37.21	37.21	37.21	37.21	1
12:07	37.2	37.2	37.2	37.2	43
12:06	37.2	37.2	37.2	37.2	5
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	3
12:01	37.17	37.17	37.17	37.17	1
12:00	37.17	37.17	37.17	37.17	1
11:59	37.18	37.19	37.19	37.18	2
11:58	37.19	37.19	37.19	37.19	0
11:57	37.19	37.19	37.19	37.19	4
11:56	37.19	37.19	37.19	37.19	0
11:55	37.19	37.18	37.19	37.18	7
11:54	37.17	37.17	37.17	37.17	0
11:53	37.17	37.17	37.17	37.17	4
11:52	37.18	37.17	37.18	37.17	3
11:51	37.17	37.17	37.17	37.17	2
11:50	37.17	37.17	37.17	37.17	0
11:49	37.17	37.17	37.17	37.17	0
11:48	37.17	37.17	37.17	37.17	0
11:47	37.17	37.16	37.17	37.16	12
11:46	37.16	37.16	37.16	37.16	0
11:45	37.16	37.16	37.16	37.16	4
11:44	37.15	37.15	37.15	37.15	11
11:43	37.16	37.16	37.16	37.16	2
11:42	37.16	37.16	37.16	37.16	2
11:41	37.17	37.18	37.18	37.17	6
11:40	37.19	37.19	37.19	37.19	25
11:39	37.19	37.19	37.19	37.19	0
11:38	37.19	37.19	37.19	37.19	0
11:37	37.19	37.19	37.19	37.19	1
11:36	37.19	37.19	37.19	37.19	0
11:35	37.19	37.19	37.19	37.19	0
11:34	37.19	37.18	37.19	37.18	4
11:33	37.18	37.18	37.18	37.18	2
11:32	37.17	37.17	37.17	37.17	3
11:31	37.16	37.16	37.16	37.16	7
11:30	37.15	37.15	37.15	37.15	10
11:29	37.15	37.14	37.15	37.14	5
11:28	37.14	37.15	37.15	37.14	5
11:27	37.15	37.15	37.15	37.14	8
11:26	37.15	37.14	37.15	37.14	8
11:25	37.15	37.15	37.15	37.15	2
11:24	37.17	37.17	37.17	37.17	2
11:23	37.18	37.18	37.18	37.18	1
11:22	37.18	37.18	37.18	37.18	0
11:21	37.18	37.17	37.18	37.17	22
11:20	37.17	37.17	37.17	37.17	27
11:19	37.18	37.18	37.18	37.18	0
11:18	37.18	37.18	37.18	37.18	0
11:17	37.18	37.18	37.18	37.18	0
11:16	37.18	37.18	37.18	37.18	1
11:15	37.17	37.17	37.17	37.17	1
11:14	37.19	37.19	37.19	37.19	0
11:13	37.19	37.19	37.19	37.19	14
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.21	37.21	37.2	22
11:07	37.22	37.22	37.22	37.22	0
11:06	37.22	37.22	37.22	37.22	0
11:05	37.22	37.22	37.22	37.22	2
11:04	37.22	37.22	37.22	37.22	3
11:03	37.23	37.23	37.23	37.23	4
11:02	37.21	37.21	37.21	37.21	0
11:01	37.21	37.21	37.21	37.21	0
11:00	37.21	37.21	37.21	37.21	0
10:59	37.21	37.21	37.21	37.21	0
10:58	37.21	37.21	37.21	37.21	9
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	13
10:55	37.18	37.18	37.18	37.18	17
10:54	37.13	37.13	37.13	37.13	0
10:53	37.13	37.13	37.13	37.13	0
10:52	37.13	37.13	37.13	37.13	2
10:51	37.17	37.15	37.17	37.15	8
10:50	37.15	37.18	37.18	37.15	22
10:49	37.2	37.23	37.23	37.2	21
10:48	37.23	37.23	37.23	37.23	0
10:47	37.23	37.23	37.23	37.23	6
10:46	37.24	37.24	37.24	37.24	306
10:45	37.26	37.24	37.26	37.24	18
10:44	37.25	37.25	37.25	37.25	1
10:43	37.26	37.25	37.26	37.25	21
10:42	37.24	37.22	37.24	37.22	27
10:41	37.22	37.22	37.22	37.22	0
10:40	37.22	37.22	37.22	37.22	0
10:39	37.22	37.22	37.22	37.22	0
10:38	37.22	37.22	37.22	37.22	2
10:37	37.22	37.22	37.22	37.22	0
10:36	37.22	37.22	37.22	37.22	3
10:35	37.23	37.23	37.23	37.23	0
10:34	37.23	37.23	37.23	37.23	0
10:33	37.23	37.23	37.23	37.23	0
10:32	37.23	37.22	37.23	37.22	24
10:31	37.21	37.21	37.21	37.21	30
10:30	37.17	37.17	37.17	37.17	0
10:29	37.17	37.17	37.17	37.17	0
10:28	37.17	37.19	37.2	37.17	5
10:27	37.19	37.19	37.19	37.19	0
10:26	37.19	37.19	37.19	37.19	0
10:25	37.19	37.19	37.19	37.19	0
10:24	37.19	37.19	37.19	37.19	3
10:23	37.17	37.17	37.17	37.17	0
10:22	37.17	37.18	37.18	37.17	3
10:21	37.18	37.18	37.18	37.18	2
10:20	37.18	37.18	37.18	37.18	0
10:19	37.18	37.18	37.18	37.17	12
10:18	37.17	37.17	37.17	37.17	3
10:17	37.16	37.16	37.16	37.16	29
10:16	37.17	37.17	37.17	37.17	0
10:15	37.17	37.17	37.17	37.17	6
10:14	37.24	37.24	37.24	37.24	0
10:13	37.24	37.24	37.24	37.24	0
10:12	37.24	37.23	37.24	37.23	37
10:11	37.22	37.21	37.22	37.21	28
10:10	37.21	37.21	37.21	37.21	21
10:09	37.18	37.18	37.18	37.18	0
10:08	37.18	37.18	37.18	37.18	2
10:07	37.17	37.17	37.17	37.17	0
10:06	37.17	37.17	37.17	37.17	8
10:05	37.17	37.17	37.17	37.17	0
10:04	37.17	37.18	37.18	37.17	42
10:03	37.21	37.21	37.21	37.21	7
10:02	37.21	37.21	37.21	37.21	2
10:01	37.2	37.2	37.2	37.2	2
10:00	37.21	37.18	37.21	37.18	55
09:59	37.17	37.17	37.17	37.17	4
09:58	37.15	37.15	37.15	37.15	1
09:57	37.11	37.11	37.11	37.11	0
09:56	37.11	37.12	37.12	37.11	13
09:55	37.14	37.14	37.14	37.14	2
09:54	37.15	37.15	37.15	37.15	7
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	22
09:51	37.12	37.12	37.12	37.12	1
09:50	37.11	37.1	37.11	37.1	2
09:49	37.07	37.07	37.07	37.07	10
09:48	37.02	37.02	37.02	37.02	10
09:47	37.04	37.04	37.04	37.04	8
09:46	37.05	37.07	37.07	37.05	13
09:45	37.09	37.09	37.09	37.09	0
09:44	37.09	37.13	37.13	37.09	21
09:43	37.13	37.13	37.13	37.13	36
09:42	37.03	37.03	37.03	37.03	0
09:41	37.03	37.03	37.03	37.03	5
09:40	37.03	37.03	37.03	37.03	5
09:39	37.01	37.01	37.01	37.01	13
09:38	37.02	37.02	37.02	37.02	0
09:37	37.02	37.02	37.02	37.02	4
09:36	37.02	37.02	37.02	37.02	15
09:35	37.07	36.97	37.07	36.97	72
09:34	36.98	36.98	36.98	36.98	13
09:33	36.98	37	37	36.98	32
09:32	37	37	37	37	48
09:31	37.05	37.05	37.05	37.05	102
09:30	37.07	37.08	37.08	37.07	3
09:29	37.08	37.1	37.1	37.08	17
09:28	37.1	37.12	37.12	37.1	6
09:27	37.1	37.13	37.13	37.1	40
09:26	37.15	37.15	37.15	37.15	11
09:25	37.17	37.18	37.18	37.17	7
09:24	37.18	37.18	37.18	37.18	1
09:23	37.18	37.19	37.19	37.17	24
09:22	37.2	37.2	37.2	37.2	53
09:21	37.2	37.2	37.2	37.18	61
09:20	37.17	37.18	37.19	37.17	52
09:19	37.14	37.14	37.14	37.13	12
09:18	37.15	37.15	37.15	37.15	0
09:17	37.15	37.14	37.15	37.14	202
09:16	37.14	37.15	37.15	37.12	8
09:15	37.12	37.11	37.12	37.11	31
09:14	37.1	37.1	37.11	37.1	16
09:13	37.13	37.13	37.13	37.13	57
09:12	37.13	37.13	37.13	37.13	16
09:11	37.13	37.18	37.18	37.13	10
09:10	37.19	37.15	37.19	37.15	28
09:09	37.15	37.15	37.15	37.15	45
09:08	37.18	37.17	37.19	37.17	13
09:07	37.19	37.14	37.19	37.14	30
09:06	37.15	37.13	37.15	37.13	48
09:05	37.13	37.12	37.13	37.11	163
09:04	37.12	37.12	37.13	37.1	111
09:03	37.11	37.09	37.12	37.09	220
09:02	37.09	37.09	37.09	37.09	0
09:01	37.09	37.09	37.09	37.09	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)