成交	90.60	昨收	87.75
漲跌	2.85	開盤	91.85
漲跌幅	3.25%	最高	94.65
買進	90.65	最低	90.35
賣出	90.85	單量	1
漲停價	105.30	總量	7873
跌停價	70.20	昨量	11501

委買價	委買量	委賣價	委賣量
90.65	311	90.85	655
90.60	811	90.90	641
90.55	827	90.95	576
90.50	734	91.00	244
90.45	451	91.05	267

時間	成交	開	高	低	量
13:30	90.75	90.75	90.75	90.75	275
13:29	90.95	90.95	90.95	90.95	0
13:28	90.95	90.95	90.95	90.95	0
13:27	90.95	90.95	90.95	90.95	0
13:26	90.95	90.95	90.95	90.95	0
13:25	90.95	90.95	90.95	90.95	0
13:24	90.95	90.95	90.95	90.95	0
13:23	90.95	90.95	90.95	90.95	0
13:22	90.95	90.95	90.95	90.95	558
13:21	91.25	91.25	91.25	91.25	0
13:20	91.25	91.25	91.25	91.25	0
13:19	91.25	91.25	91.25	91.25	0
13:18	91.25	91.25	91.25	91.25	0
13:17	91.25	91.25	91.25	91.25	0
13:16	91.25	91.25	91.25	91.25	0
13:15	91.25	91.25	91.25	91.25	0
13:14	91.25	91.25	91.25	91.25	12
13:13	91.2	91.2	91.2	91.2	0
13:12	91.2	91.2	91.2	91.2	0
13:11	91.2	91.2	91.2	91.2	96
13:10	91.25	91.25	91.25	91.25	0
13:09	91.25	91.25	91.25	91.25	0
13:08	91.25	91.25	91.25	91.25	0
13:07	91.25	91.25	91.25	91.25	0
13:06	91.25	91.25	91.25	91.25	50
13:05	91.2	91.1	91.2	91.1	178
13:04	90.85	90.85	90.85	90.85	0
13:03	90.85	90.85	90.85	90.85	67
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.1	91.1	129
13:00	91.15	91.15	91.15	91.15	0
12:59	91.15	91.15	91.15	91.15	2
12:58	91.25	91.25	91.25	91.25	59
12:57	91.6	91.6	91.6	91.6	0
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.6	91.6	91.6	14
12:53	91.65	91.65	91.65	91.65	113
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	0
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	34
12:47	91.2	91.2	91.2	91.2	0
12:46	91.2	91.2	91.2	91.2	0
12:45	91.2	91.2	91.2	91.2	11
12:44	91	91	91	91	0
12:43	91	91	91	91	14
12:42	91.05	91.05	91.05	91.05	5
12:41	91.25	91.25	91.25	91.25	246
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.55	91.55	91.5	141
12:36	91.55	91.55	91.55	91.55	10
12:35	91.75	91.75	91.75	91.75	299
12:34	91.5	91.5	91.5	91.5	0
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	0
12:29	91.5	91.5	91.5	91.5	33
12:28	91.35	91.35	91.35	91.35	0
12:27	91.35	91.35	91.35	91.35	0
12:26	91.35	91.35	91.35	91.35	105
12:25	91.05	91.05	91.05	91.05	0
12:24	91.05	91.05	91.05	91.05	0
12:23	91.05	91.05	91.05	91.05	0
12:22	91.05	91.05	91.05	91.05	0
12:21	91.05	91.05	91.05	91.05	41
12:20	90.75	90.75	90.75	90.75	0
12:19	90.75	90.75	90.75	90.75	0
12:18	90.75	90.75	90.75	90.75	39
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	28
12:14	90.85	90.85	90.85	90.85	59
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	102
12:11	91.65	91.65	91.65	91.65	0
12:10	91.65	91.65	91.65	91.65	0
12:09	91.65	91.65	91.65	91.65	0
12:08	91.65	91.65	91.65	91.65	0
12:07	91.65	91.65	91.65	91.65	0
12:06	91.65	91.45	91.65	91.45	33
12:05	91.3	91.3	91.3	91.3	29
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.35	90.35	90.3	26
12:02	90.45	90.4	90.45	90.4	56
12:01	90.5	90.5	90.5	90.5	132
12:00	90.55	90.55	90.55	90.55	0
11:59	90.55	90.55	90.55	90.55	0
11:58	90.55	90.55	90.55	90.55	10
11:57	90.6	90.6	90.6	90.6	83
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.95	90.95	90.8	122
11:54	91.3	91.3	91.3	91.3	0
11:53	91.3	91.3	91.3	91.3	59
11:52	91.6	91.6	91.6	91.6	64
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	102
11:48	91.95	91.95	91.95	91.95	9
11:47	92	92	92	92	0
11:46	92	92	92	92	45
11:45	92.05	92.05	92.05	92.05	0
11:44	92.05	92.05	92.05	92.05	2
11:43	92.05	92.05	92.05	92.05	9
11:42	92.05	92.05	92.05	92.05	19
11:41	92.45	92.45	92.45	92.45	0
11:40	92.45	92.45	92.45	92.45	0
11:39	92.45	92.45	92.45	92.45	11
11:38	92.35	92.35	92.35	92.35	0
11:37	92.35	92.35	92.35	92.35	0
11:36	92.35	92.35	92.35	92.35	32
11:35	92.2	92.2	92.2	92.2	8
11:34	92.5	92.5	92.5	92.5	11
11:33	92.55	92.7	92.75	92.55	158
11:32	92.35	92.35	92.35	92.35	0
11:31	92.35	92.35	92.35	92.35	0
11:30	92.35	92.35	92.35	92.35	0
11:29	92.35	92.35	92.35	92.35	0
11:28	92.35	92.35	92.35	92.35	0
11:27	92.35	92.35	92.35	92.35	0
11:26	92.35	92.35	92.35	92.35	0
11:25	92.35	92.35	92.35	92.35	0
11:24	92.35	92.35	92.35	92.35	0
11:23	92.35	92.35	92.35	92.35	18
11:22	92.5	92.5	92.5	92.5	0
11:21	92.5	92.5	92.5	92.5	22
11:20	92.45	92.45	92.45	92.45	0
11:19	92.45	92.45	92.45	92.45	0
11:18	92.45	92.45	92.45	92.45	0
11:17	92.45	92.45	92.45	92.45	78
11:16	91.95	91.95	91.95	91.95	0
11:15	91.95	91.95	91.95	91.95	198
11:14	92.1	92.1	92.1	92.1	0
11:13	92.1	92.2	92.2	92.1	243
11:12	92.3	92.3	92.3	92.3	0
11:11	92.3	92.3	92.3	92.3	89
11:10	92.45	92.45	92.45	92.45	0
11:09	92.45	92.55	92.55	92.45	85
11:08	93	93	93	93	0
11:07	93	93	93	93	0
11:06	93	93	93	93	0
11:05	93	93	93	93	195
11:04	92.4	92.4	92.4	92.4	0
11:03	92.4	92.4	92.4	92.4	0
11:02	92.4	92.4	92.4	92.4	0
11:01	92.4	92.4	92.4	92.4	0
11:00	92.4	92.4	92.4	92.4	0
10:59	92.4	92.4	92.4	92.4	0
10:58	92.4	92.4	92.4	92.4	0
10:57	92.4	92.4	92.4	92.4	0
10:56	92.4	92.4	92.4	92.4	152
10:55	92.9	92.9	92.9	92.9	0
10:54	92.9	92.9	92.9	92.9	0
10:53	92.9	92.9	92.9	92.9	0
10:52	92.9	92.9	92.9	92.9	0
10:51	92.9	92.9	92.9	92.9	100
10:50	93.3	93.3	93.3	93.3	0
10:49	93.3	93.3	93.3	93.3	0
10:48	93.3	93.3	93.3	93.3	0
10:47	93.3	93.3	93.3	93.3	0
10:46	93.3	93.3	93.3	93.3	0
10:45	93.3	93.3	93.3	93.25	21
10:44	93.7	93.7	93.7	93.7	0
10:43	93.7	93.7	93.7	93.7	2
10:42	93.75	93.75	93.75	93.75	0
10:41	93.75	93.75	93.75	93.75	0
10:40	93.75	93.75	93.75	93.75	9
10:39	93.65	93.65	93.65	93.65	10
10:38	93.45	93.45	93.45	93.45	0
10:37	93.45	93.45	93.45	93.45	24
10:36	93.75	93.75	93.75	93.75	0
10:35	93.75	93.75	93.75	93.75	0
10:34	93.75	93.75	93.75	93.75	0
10:33	93.75	93.75	93.75	93.75	89
10:32	93.25	93.25	93.25	93.25	0
10:31	93.25	93.25	93.25	93.25	0
10:30	93.25	93.25	93.25	93.25	0
10:29	93.25	93.25	93.25	93.25	63
10:28	92.85	92.85	92.85	92.85	0
10:27	92.85	92.8	92.85	92.8	13
10:26	92.95	92.9	92.95	92.9	89
10:25	93.05	93.05	93.05	93.05	100
10:24	93.4	93.4	93.4	93.4	1
10:23	93.4	93.4	93.4	93.4	39
10:22	93.25	93.25	93.25	93.25	0
10:21	93.25	93.25	93.25	93.25	194
10:20	93.35	93.35	93.35	93.35	0
10:19	93.35	93.35	93.35	93.35	80
10:18	93.3	93.3	93.3	93.3	0
10:17	93.3	93.45	93.45	93.3	79
10:16	93.9	93.9	93.9	93.9	0
10:15	93.9	93.9	93.9	93.9	13
10:14	94.1	94.1	94.1	94.1	21
10:13	94.4	94.4	94.4	94.4	0
10:12	94.4	94.4	94.4	94.4	0
10:11	94.4	94.4	94.4	94.4	0
10:10	94.4	94.4	94.4	94.4	10
10:09	94.4	94.4	94.4	94.4	102
10:08	94.6	94.6	94.6	94.6	173
10:07	94.55	94.55	94.55	94.55	68
10:06	94.7	94.7	94.7	94.7	0
10:05	94.7	94.7	94.7	94.7	199
10:04	94.5	94.5	94.5	94.5	0
10:03	94.5	94.5	94.5	94.5	0
10:02	94.5	94.5	94.5	94.5	90
10:01	94.3	94.3	94.3	94.3	0
10:00	94.3	94.3	94.3	94.3	0
09:59	94.3	94.3	94.3	94.3	0
09:58	94.3	94.3	94.3	94.3	20
09:57	94.15	94.15	94.15	94.15	14
09:56	94.2	94.2	94.2	94.2	10
09:55	94.25	94.25	94.25	94.25	45
09:54	94.1	94.1	94.1	94.1	0
09:53	94.1	94.2	94.2	94.1	140
09:52	93.95	93.95	93.95	93.95	45
09:51	93.95	93.85	93.95	93.85	94
09:50	93.7	93.7	93.7	93.7	0
09:49	93.7	93.7	93.7	93.7	38
09:48	93.5	93.5	93.5	93.5	0
09:47	93.5	93.5	93.5	93.5	0
09:46	93.5	93.5	93.5	93.5	12
09:45	93.4	93.4	93.4	93.4	19
09:44	93.5	93.5	93.5	93.5	4
09:43	93.65	93.65	93.65	93.65	52
09:42	93.75	93.75	93.75	93.75	0
09:41	93.75	93.75	93.75	93.75	67
09:40	93.8	93.8	93.8	93.8	13
09:39	93.9	94	94	93.9	48
09:38	94.15	94.2	94.2	94.15	61
09:37	93.8	93.8	93.8	93.8	0
09:36	93.8	93.8	93.8	93.8	97
09:35	93.95	94	94	93.95	171
09:34	94.5	94.5	94.5	94.5	0
09:33	94.5	94.5	94.5	94.5	0
09:32	94.5	94.5	94.5	94.5	339
09:31	94	93.75	94	93.75	322
09:30	93.35	93.45	93.45	93.35	32
09:29	93.5	93.5	93.5	93.5	20
09:28	93.5	93.5	93.5	93.5	52
09:27	93.5	93.55	93.55	93.5	48
09:26	93.45	93.5	93.5	93.45	39
09:25	93.75	93.7	93.75	93.7	53
09:24	93.6	93.5	93.6	93.5	84
09:23	93.6	93.6	93.6	93.6	112
09:22	93.4	93.4	93.4	93.4	7
09:21	93.55	93.55	93.55	93.55	187
09:20	93.5	93.45	93.5	93.45	77
09:19	93.15	93.15	93.15	93.15	83
09:18	93.25	93.25	93.25	93.25	0
09:17	93.25	93.15	93.25	93.15	48
09:16	93.15	93.2	93.2	93.15	78
09:15	93.2	93.1	93.2	93.1	63
09:14	92.85	92.55	92.85	92.55	27
09:13	92.6	92.5	92.6	92.35	79
09:12	92.7	92.85	92.85	92.7	74
09:11	93	93.05	93.05	93	252
09:10	93.3	93.3	93.3	93.3	133
09:09	93	93	93	93	0
09:08	93	93	93	93	379
09:07	92.4	92.4	92.4	92.4	0
09:06	92.4	92.4	92.4	92.4	52
09:05	92.3	92.25	92.3	92.25	103
09:04	92.2	92.35	92.45	92.2	409
09:03	92.2	92.15	92.2	92.15	350
09:02	92.15	92.15	92.15	92.15	0
09:01	92.15	92.15	92.15	92.15	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)