成交	57.30	昨收	60.15
漲跌	-2.85	開盤	61.00
漲跌幅	-4.74%	最高	61.15
買進	57.30	最低	57.25
賣出	57.35	單量	53
漲停價	72.15	總量	19661
跌停價	48.12	昨量	23117

委買價	委買量	委賣價	委賣量
57.30	131	57.35	6
57.25	1159	57.40	752
57.20	1168	57.45	789
57.15	512	57.50	735
57.10	382	57.55	409

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	744
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.45	57.45	57.4	260
13:24	57.4	57.45	57.45	57.4	340
13:23	57.4	57.45	57.45	57.4	10
13:22	57.4	57.45	57.45	57.4	36
13:21	57.4	57.45	57.45	57.4	55
13:20	57.45	57.45	57.45	57.45	95
13:19	57.45	57.4	57.45	57.4	64
13:18	57.45	57.5	57.5	57.45	27
13:17	57.5	57.45	57.5	57.45	27
13:16	57.45	57.45	57.45	57.4	68
13:15	57.4	57.45	57.45	57.4	15
13:14	57.4	57.4	57.45	57.4	67
13:13	57.4	57.35	57.4	57.35	49
13:12	57.35	57.35	57.35	57.3	22
13:11	57.3	57.3	57.35	57.3	87
13:10	57.35	57.35	57.35	57.3	37
13:09	57.35	57.35	57.35	57.35	21
13:08	57.35	57.35	57.35	57.35	21
13:07	57.4	57.4	57.4	57.4	4
13:06	57.4	57.4	57.4	57.4	12
13:05	57.35	57.4	57.4	57.35	71
13:04	57.4	57.4	57.4	57.4	1
13:03	57.4	57.5	57.5	57.4	34
13:02	57.5	57.55	57.55	57.45	26
13:01	57.55	57.45	57.55	57.45	208
13:00	57.45	57.45	57.45	57.45	14
12:59	57.5	57.45	57.5	57.4	108
12:58	57.45	57.4	57.45	57.4	50
12:57	57.4	57.3	57.4	57.3	266
12:56	57.35	57.35	57.35	57.3	12
12:55	57.35	57.35	57.35	57.35	79
12:54	57.4	57.35	57.4	57.35	13
12:53	57.4	57.4	57.4	57.4	5
12:52	57.4	57.45	57.45	57.4	24
12:51	57.45	57.45	57.45	57.45	4
12:50	57.45	57.4	57.45	57.4	63
12:49	57.4	57.4	57.4	57.4	17
12:48	57.4	57.4	57.4	57.4	46
12:47	57.45	57.5	57.5	57.45	56
12:46	57.5	57.5	57.5	57.45	10
12:45	57.5	57.45	57.5	57.45	5
12:44	57.5	57.45	57.5	57.45	13
12:43	57.4	57.35	57.4	57.35	15
12:42	57.35	57.4	57.4	57.35	25
12:41	57.4	57.5	57.5	57.4	22
12:40	57.5	57.5	57.5	57.45	4
12:39	57.4	57.4	57.4	57.4	22
12:38	57.4	57.4	57.4	57.4	1
12:37	57.4	57.4	57.4	57.35	52
12:36	57.45	57.45	57.45	57.45	3
12:35	57.45	57.45	57.45	57.45	23
12:34	57.45	57.45	57.45	57.45	1
12:33	57.45	57.5	57.5	57.45	12
12:32	57.5	57.45	57.55	57.45	19
12:31	57.45	57.5	57.5	57.45	170
12:30	57.5	57.5	57.5	57.5	15
12:29	57.5	57.5	57.5	57.45	15
12:28	57.5	57.55	57.55	57.5	5
12:27	57.55	57.55	57.55	57.5	19
12:26	57.5	57.5	57.5	57.5	6
12:25	57.5	57.5	57.5	57.5	3
12:24	57.5	57.55	57.55	57.5	132
12:23	57.55	57.55	57.55	57.55	4
12:22	57.55	57.55	57.55	57.55	7
12:21	57.55	57.55	57.55	57.55	16
12:20	57.6	57.6	57.65	57.55	57
12:19	57.65	57.7	57.7	57.65	41
12:18	57.75	57.75	57.75	57.75	13
12:17	57.75	57.7	57.75	57.7	14
12:16	57.7	57.7	57.75	57.7	4
12:15	57.7	57.7	57.7	57.7	21
12:14	57.65	57.6	57.7	57.6	67
12:13	57.65	57.7	57.7	57.65	10
12:12	57.7	57.55	57.75	57.5	81
12:11	57.5	57.55	57.55	57.5	21
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.4	57.5	57.4	9
12:08	57.45	57.4	57.45	57.4	14
12:07	57.4	57.4	57.4	57.4	3
12:06	57.4	57.5	57.5	57.4	30
12:05	57.5	57.55	57.6	57.5	32
12:04	57.5	57.6	57.6	57.5	10
12:03	57.6	57.6	57.6	57.6	11
12:02	57.6	57.55	57.6	57.55	32
12:01	57.55	57.45	57.55	57.45	35
12:00	57.45	57.4	57.45	57.4	7
11:59	57.4	57.4	57.4	57.35	17
11:58	57.35	57.35	57.35	57.3	5
11:57	57.3	57.4	57.4	57.3	340
11:56	57.4	57.35	57.4	57.35	2
11:55	57.35	57.45	57.45	57.35	24
11:54	57.45	57.4	57.45	57.4	13
11:53	57.4	57.4	57.4	57.4	6
11:52	57.4	57.4	57.45	57.4	101
11:51	57.35	57.3	57.35	57.3	3
11:50	57.35	57.4	57.4	57.35	46
11:49	57.45	57.5	57.5	57.4	42
11:48	57.45	57.45	57.45	57.45	6
11:47	57.45	57.45	57.5	57.45	28
11:46	57.5	57.55	57.55	57.5	30
11:45	57.55	57.55	57.6	57.55	8
11:44	57.55	57.4	57.6	57.4	73
11:43	57.4	57.45	57.45	57.4	129
11:42	57.45	57.45	57.5	57.4	162
11:41	57.5	57.55	57.6	57.5	263
11:40	57.55	57.55	57.55	57.55	28
11:39	57.55	57.6	57.65	57.55	241
11:38	57.6	57.7	57.7	57.6	211
11:37	57.75	57.8	57.8	57.75	57
11:36	57.8	57.8	57.8	57.8	8
11:35	57.85	57.8	57.85	57.8	9
11:34	57.75	57.85	57.85	57.75	71
11:33	57.85	57.85	57.85	57.85	5
11:32	57.85	57.85	57.85	57.85	1
11:31	57.8	57.85	57.85	57.8	21
11:30	57.9	57.9	57.9	57.9	29
11:29	57.9	57.95	57.95	57.9	20
11:28	57.95	58	58	57.95	46
11:27	58.05	58.05	58.05	58.05	15
11:26	58.1	58.1	58.1	58.1	6
11:25	58.05	58.05	58.05	58.05	1
11:24	58	58	58	58	1
11:23	58.05	58.05	58.05	58.05	1
11:22	58.05	58	58.05	58	11
11:21	58	58.05	58.05	58	9
11:20	57.95	57.95	57.95	57.95	0
11:19	57.95	58.05	58.05	57.95	29
11:18	58	58	58	58	4
11:17	58.05	58.05	58.05	58.05	3
11:16	58.05	58	58.05	58	32
11:15	58.05	58.05	58.05	58.05	8
11:14	58.05	58.05	58.05	58.05	3
11:13	58.05	58	58.05	58	7
11:12	58	58	58.05	58	29
11:11	57.95	57.95	58	57.95	13
11:10	57.95	57.95	57.95	57.95	1
11:09	57.85	57.85	57.85	57.85	17
11:08	57.9	58	58	57.9	14
11:07	57.95	57.95	57.95	57.95	1
11:06	57.9	57.9	57.9	57.9	11
11:05	57.9	57.8	57.9	57.8	3
11:04	57.8	57.8	57.8	57.8	3
11:03	57.8	57.85	57.85	57.8	36
11:02	57.85	58	58	57.85	75
11:01	58.05	58.1	58.1	58.05	17
11:00	58.1	58.1	58.1	58.1	20
10:59	58.05	58.05	58.05	58.05	5
10:58	58.1	58	58.1	58	4
10:57	58	58.05	58.05	58	58
10:56	58.05	58.05	58.05	58.05	0
10:55	58.05	58.05	58.05	58.05	8
10:54	58.1	58.2	58.2	58.1	11
10:53	58.15	58.1	58.15	58.05	17
10:52	58.05	58.05	58.05	58.05	0
10:51	58.05	58	58.05	58	3
10:50	57.95	58	58	57.95	3
10:49	58	58.1	58.1	58	24
10:48	58.05	58.15	58.2	58.05	18
10:47	58.15	58.1	58.15	58.1	2
10:46	58.1	58.05	58.2	58.05	11
10:45	58.1	58.15	58.15	58.1	16
10:44	58.15	58.2	58.25	58.15	72
10:43	58.2	58.1	58.2	58.1	35
10:42	58.1	58.05	58.1	58.05	3
10:41	58	57.8	58	57.8	50
10:40	57.75	57.85	57.85	57.75	48
10:39	57.85	57.7	57.85	57.7	15
10:38	57.7	57.85	57.85	57.7	237
10:37	57.85	58	58	57.85	59
10:36	57.9	57.9	57.9	57.9	13
10:35	57.9	57.9	57.9	57.9	39
10:34	57.85	57.85	57.85	57.85	39
10:33	57.85	57.85	57.85	57.8	101
10:32	57.85	57.8	57.85	57.75	131
10:31	57.9	57.95	57.95	57.85	92
10:30	57.95	58.05	58.05	57.95	326
10:29	58.05	58	58.05	58	102
10:28	58	58	58	58	5
10:27	58	58.1	58.1	58	101
10:26	58.1	58.1	58.15	58.1	64
10:25	58.1	58.05	58.1	58.05	22
10:24	58.1	58.15	58.15	58.1	26
10:23	58.1	58.2	58.2	58.1	18
10:22	58.15	58.1	58.15	58.1	20
10:21	58.15	58.25	58.3	58.15	41
10:20	58.3	58.35	58.35	58.3	15
10:19	58.35	58.35	58.35	58.35	14
10:18	58.3	58.35	58.35	58.2	24
10:17	58.3	58.25	58.4	58.25	40
10:16	58.25	58.1	58.25	58.1	22
10:15	58.05	58	58.05	58	36
10:14	58	58.05	58.1	57.95	248
10:13	58.05	58.05	58.1	58	136
10:12	58.1	58.25	58.25	58.05	167
10:11	58.1	58.1	58.2	58.1	85
10:10	58.15	58.35	58.35	58.1	299
10:09	58.35	58.5	58.5	58.35	37
10:08	58.55	58.55	58.65	58.55	50
10:07	58.55	58.4	58.55	58.35	20
10:06	58.4	58.4	58.4	58.4	17
10:05	58.3	58.45	58.45	58.3	188
10:04	58.45	58.5	58.5	58.45	50
10:03	58.5	58.5	58.5	58.5	72
10:02	58.5	58.55	58.55	58.5	7
10:01	58.5	58.6	58.6	58.5	38
10:00	58.6	58.7	58.7	58.6	20
09:59	58.65	58.7	58.7	58.65	14
09:58	58.55	58.6	58.65	58.55	38
09:57	58.7	58.8	58.8	58.65	41
09:56	58.7	58.6	58.7	58.6	23
09:55	58.5	58.75	58.75	58.5	146
09:54	58.75	58.8	58.8	58.7	32
09:53	58.75	58.8	58.85	58.7	28
09:52	58.8	58.85	58.95	58.8	107
09:51	58.8	58.75	58.85	58.75	42
09:50	58.7	58.65	58.7	58.65	156
09:49	58.55	58.45	58.6	58.45	23
09:48	58.45	58.5	58.5	58.35	132
09:47	58.6	58.4	58.65	58.4	45
09:46	58.5	58.6	58.6	58.5	78
09:45	58.55	58.7	58.75	58.55	204
09:44	58.7	58.65	58.7	58.65	35
09:43	58.65	58.8	58.8	58.65	34
09:42	58.6	58.8	58.8	58.6	66
09:41	58.75	58.8	58.8	58.7	148
09:40	58.8	58.8	58.8	58.75	40
09:39	58.8	58.95	59	58.8	38
09:38	58.85	59	59	58.85	72
09:37	58.9	59	59	58.85	20
09:36	58.9	58.95	59.05	58.85	342
09:35	58.95	58.6	58.95	58.4	1006
09:34	58.65	58.9	58.95	58.65	157
09:33	58.8	58.85	58.85	58.8	97
09:32	58.85	58.9	58.95	58.85	150
09:31	59	59.25	59.25	59	501
09:30	59.2	59.25	59.4	59.1	131
09:29	59.2	59.2	59.3	59.2	45
09:28	59.2	59.3	59.35	59.2	91
09:27	59.3	59.2	59.3	59.2	49
09:26	59.2	59.6	59.6	59.1	457
09:25	59.6	59.5	59.7	59.45	146
09:24	59.5	59.2	59.55	59.2	193
09:23	59.2	59.45	59.5	59.2	178
09:22	59.5	59.6	59.7	59.4	364
09:21	59.65	59.7	59.8	59.6	135
09:20	59.7	59.8	59.85	59.6	114
09:19	59.85	60	60.1	59.7	404
09:18	60	60.3	60.3	60	296
09:17	60.3	60.45	60.5	60.3	149
09:16	60.4	60.6	60.65	60.4	40
09:15	60.55	60.65	60.65	60.55	28
09:14	60.65	60.6	60.75	60.6	54
09:13	60.6	60.75	60.75	60.6	121
09:12	60.7	60.85	60.95	60.7	150
09:11	60.75	60.6	60.8	60.55	225
09:10	60.6	60.5	60.6	60.45	196
09:09	60.4	60.2	60.45	60.2	150
09:08	60.2	60.2	60.25	60.15	161
09:07	60.2	60.6	60.6	60.15	236
09:06	60.55	60.65	60.7	60.55	183
09:05	60.7	60.8	60.9	60.7	320
09:04	60.75	60.95	60.95	60.75	110
09:03	60.9	61	61.15	60.9	1100
09:02	61	61	61	61	0
09:01	61	61	61	61	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)