成交	106.65	昨收	111.90
漲跌	-5.25	開盤	108.35
漲跌幅	-4.69%	最高	109.30
買進	106.60	最低	104.05
賣出	106.65	單量	57
漲停價	134.25	總量	24443
跌停價	89.55	昨量	8499

委買價	委買量	委賣價	委賣量
106.60	48	106.65	369
106.55	19	106.70	676
106.50	176	106.75	260
106.45	584	106.80	487
106.40	278	106.85	101

時間	成交	開	高	低	量
13:30	106.65	106.65	106.65	106.65	516
13:29	106.8	106.8	106.8	106.8	0
13:28	106.8	106.8	106.8	106.8	0
13:27	106.8	106.8	106.8	106.8	0
13:26	106.8	106.8	106.8	106.8	0
13:25	106.8	106.7	106.8	106.7	302
13:24	106.75	107	107	106.7	173
13:23	107	107	107.05	107	17
13:22	107	106.95	107.05	106.95	85
13:21	106.95	106.75	106.95	106.7	33
13:20	106.75	106.65	106.75	106.65	22
13:19	106.7	106.55	106.75	106.55	32
13:18	106.55	106.5	106.55	106.45	40
13:17	106.45	106.45	106.45	106.45	20
13:16	106.5	106.5	106.5	106.5	9
13:15	106.4	106.45	106.5	106.4	24
13:14	106.45	106.35	106.45	106.3	94
13:13	106.4	106.3	106.4	106.3	13
13:12	106.3	106.4	106.4	106.3	33
13:11	106.35	106.45	106.45	106.35	43
13:10	106.45	106.5	106.5	106.45	36
13:09	106.5	106.5	106.55	106.5	62
13:08	106.55	106.6	106.6	106.55	13
13:07	106.6	106.65	106.65	106.6	269
13:06	106.6	106.55	106.6	106.55	28
13:05	106.6	106.7	106.7	106.6	16
13:04	106.7	106.75	106.75	106.7	37
13:03	106.7	106.7	106.7	106.7	0
13:02	106.7	106.7	106.7	106.7	0
13:01	106.7	106.8	106.8	106.7	17
13:00	106.8	106.85	106.85	106.8	39
12:59	106.9	106.95	106.95	106.9	57
12:58	106.95	106.9	106.95	106.9	2
12:57	106.95	107.1	107.1	106.95	11
12:56	107.1	106.95	107.1	106.95	22
12:55	106.85	106.85	106.85	106.85	5
12:54	106.85	106.85	106.85	106.85	2
12:53	106.8	106.8	106.8	106.8	7
12:52	106.85	106.95	106.95	106.85	72
12:51	106.95	106.95	106.95	106.95	10
12:50	106.95	106.95	106.95	106.95	12
12:49	106.9	106.95	106.95	106.9	8
12:48	106.6	106.6	106.6	106.6	0
12:47	106.6	106.65	106.65	106.6	11
12:46	106.7	106.65	106.7	106.65	91
12:45	106.5	106.5	106.5	106.5	6
12:44	106.5	106.6	106.6	106.5	28
12:43	106.7	106.8	106.95	106.7	48
12:42	106.8	107.2	107.2	106.8	32
12:41	107	106.75	107	106.75	76
12:40	106.7	106.5	106.7	106.5	19
12:39	106.5	106.4	106.5	106.4	15
12:38	106.25	106.35	106.35	106.2	47
12:37	106.4	106.4	106.4	106.4	18
12:36	106.3	106.35	106.35	106.25	18
12:35	106.35	106.25	106.35	106.25	25
12:34	106.25	106.5	106.5	106.25	117
12:33	106.55	106.4	106.55	106.4	31
12:32	106.4	106.3	106.45	106.3	5
12:31	106.3	106.5	106.5	106.3	47
12:30	106.55	106.65	106.65	106.55	11
12:29	106.7	106.65	106.7	106.65	31
12:28	106.65	106.8	106.8	106.65	88
12:27	106.8	106.8	106.8	106.8	8
12:26	106.8	106.8	106.8	106.8	3
12:25	106.7	106.75	106.75	106.65	7
12:24	106.65	106.6	106.65	106.6	22
12:23	106.5	106.5	106.5	106.5	12
12:22	106.5	106.5	106.5	106.5	99
12:21	106.55	106.55	106.55	106.55	7
12:20	106.55	106.65	106.65	106.55	9
12:19	106.65	106.7	106.7	106.65	76
12:18	106.75	106.8	106.85	106.75	15
12:17	106.8	106.85	106.85	106.8	25
12:16	106.8	106.85	106.85	106.8	9
12:15	106.75	106.55	106.75	106.55	27
12:14	106.5	106.5	106.5	106.5	2
12:13	106.6	106.5	106.6	106.5	8
12:12	106.5	106.4	106.5	106.35	11
12:11	106.4	106.5	106.55	106.4	32
12:10	106.5	106.35	106.5	106.35	5
12:09	106.4	106.5	106.5	106.4	45
12:08	106.6	106.8	106.8	106.6	17
12:07	106.85	106.6	106.85	106.6	5
12:06	106.55	106.5	106.55	106.5	29
12:05	106.55	106.7	106.7	106.55	70
12:04	106.75	106.95	106.95	106.75	44
12:03	106.85	106.95	107	106.85	6
12:02	107	106.8	107	106.8	13
12:01	106.8	106.8	106.8	106.8	78
12:00	106.8	106.8	106.8	106.75	13
11:59	106.75	106.8	106.8	106.75	7
11:58	106.85	107	107	106.85	21
11:57	107	106.9	107	106.9	45
11:56	106.8	106.5	106.8	106.5	78
11:55	106.5	106.4	106.5	106.35	20
11:54	106.45	106.7	106.7	106.45	62
11:53	106.7	106.75	106.75	106.7	13
11:52	106.8	106.65	106.8	106.6	151
11:51	106.65	106.9	106.9	106.65	289
11:50	106.9	107.05	107.05	106.9	92
11:49	107.05	107.2	107.2	107.05	56
11:48	107.15	107.35	107.35	107.15	22
11:47	107.3	107.5	107.5	107.3	31
11:46	107.55	107.55	107.6	107.5	5
11:45	107.55	107.55	107.6	107.5	52
11:44	107.6	107.65	107.65	107.6	24
11:43	107.65	107.55	107.65	107.55	43
11:42	107.55	107.5	107.55	107.5	4
11:41	107.6	107.6	107.6	107.55	5
11:40	107.6	107.4	107.6	107.4	48
11:39	107.4	107.3	107.4	107.25	249
11:38	107.3	107.35	107.35	107.3	43
11:37	107.4	107.55	107.55	107.4	50
11:36	107.55	107.65	107.65	107.55	52
11:35	107.7	107.8	107.8	107.7	25
11:34	107.8	107.95	107.95	107.8	11
11:33	107.9	107.85	107.9	107.85	54
11:32	107.85	107.85	107.85	107.85	5
11:31	107.7	107.65	107.7	107.55	63
11:30	107.65	107.8	107.8	107.65	14
11:29	107.8	107.85	107.85	107.8	29
11:28	107.85	107.9	107.9	107.85	18
11:27	107.95	108.15	108.15	107.95	121
11:26	108.2	108.35	108.35	108.2	51
11:25	108.3	108.3	108.3	108.3	16
11:24	108.3	108.3	108.3	108.3	3
11:23	108.3	108.3	108.3	108.3	25
11:22	108.4	108.4	108.4	108.4	20
11:21	108.45	108.45	108.45	108.45	2
11:20	108.45	108.45	108.45	108.45	3
11:19	108.6	108.6	108.6	108.6	0
11:18	108.6	108.55	108.6	108.55	26
11:17	108.6	108.6	108.6	108.6	34
11:16	108.35	108.4	108.4	108.35	10
11:15	108.45	108.5	108.5	108.45	5
11:14	108.5	108.35	108.5	108.3	36
11:13	108.4	108.65	108.65	108.4	70
11:12	108.7	108.7	108.7	108.65	16
11:11	108.65	108.5	108.65	108.5	16
11:10	108.4	108.35	108.4	108.35	5
11:09	108.3	108.3	108.3	108.3	3
11:08	108.3	108.3	108.3	108.3	1
11:07	108.25	108.25	108.25	108.25	4
11:06	108.4	108.35	108.4	108.3	138
11:05	108.3	108.3	108.3	108.3	0
11:04	108.3	108.3	108.3	108.3	0
11:03	108.3	108.4	108.4	108.3	115
11:02	108.5	108.45	108.55	108.45	43
11:01	108.35	108.4	108.4	108.35	93
11:00	108.35	108.35	108.35	108.35	0
10:59	108.35	108.45	108.45	108.35	28
10:58	108.55	108.5	108.55	108.5	8
10:57	108.4	108.35	108.4	108.35	12
10:56	108.45	108.45	108.45	108.45	3
10:55	108.35	108.5	108.5	108.35	17
10:54	108.6	108.65	108.65	108.6	36
10:53	108.6	108.25	108.6	108.25	56
10:52	108.3	108.3	108.3	108.3	16
10:51	108.3	108.25	108.3	108.25	43
10:50	108.3	108.15	108.35	108.15	113
10:49	108.35	108.35	108.35	108.35	32
10:48	108.35	108.35	108.35	108.35	17
10:47	108.4	108.4	108.4	108.4	21
10:46	108.4	108.55	108.55	108.4	182
10:45	108.35	108.35	108.35	108.35	0
10:44	108.35	108.2	108.35	108.2	62
10:43	108.3	108.25	108.3	108.25	26
10:42	108.25	108.35	108.5	108.25	237
10:41	108.4	108.6	108.7	108.4	55
10:40	108.7	108.85	108.85	108.7	95
10:39	108.8	109	109	108.8	69
10:38	109	109.1	109.15	109	74
10:37	109.2	109.35	109.35	109.15	73
10:36	109.15	109.2	109.25	109.15	175
10:35	109.2	109.2	109.2	109.2	13
10:34	109.25	109.3	109.3	109.2	121
10:33	109.25	109.25	109.3	109.2	127
10:32	109.3	109.05	109.3	109.05	58
10:31	108.9	109.15	109.15	108.9	101
10:30	109.1	109.2	109.2	109.1	167
10:29	109	109	109	109	112
10:28	108.95	108.9	108.95	108.85	116
10:27	108.9	108.8	108.95	108.8	138
10:26	108.8	108.7	108.9	108.7	63
10:25	108.65	108.65	108.65	108.6	85
10:24	108.75	108.65	108.75	108.6	139
10:23	108.65	108.7	108.8	108.65	139
10:22	108.7	108.7	108.8	108.65	73
10:21	108.6	108.5	108.75	108.5	46
10:20	108.5	108.55	108.6	108.4	59
10:19	108.7	108.55	108.7	108.55	55
10:18	108.55	108.5	108.55	108.5	71
10:17	108.45	108.3	108.45	108.3	39
10:16	108.2	107.95	108.2	107.95	50
10:15	108.1	108.1	108.15	108.1	51
10:14	108.25	108.3	108.3	108.2	41
10:13	108.15	108.1	108.2	108.1	23
10:12	108.1	107.9	108.1	107.85	72
10:11	107.85	107.7	107.85	107.7	57
10:10	107.6	107.65	107.65	107.6	54
10:09	107.65	107.65	107.65	107.65	24
10:08	107.7	107.7	107.7	107.7	8
10:07	107.5	107.6	107.6	107.5	69
10:06	107.65	107.55	107.7	107.55	74
10:05	107.6	107.7	107.7	107.6	34
10:04	107.8	107.7	107.8	107.7	7
10:03	107.5	107.35	107.5	107.35	468
10:02	107.35	107.65	107.65	107.35	68
10:01	107.7	107.8	107.85	107.7	92
10:00	107.8	107.7	107.85	107.7	36
09:59	107.6	107.5	107.6	107.5	31
09:58	107.5	107.65	107.65	107.5	44
09:57	107.65	107.6	107.65	107.5	106
09:56	107.5	107.45	107.5	107.45	195
09:55	107.55	107.5	107.55	107.5	142
09:54	107.7	107.6	107.8	107.6	83
09:53	107.5	107.3	107.5	107.3	141
09:52	107	106.9	107	106.9	40
09:51	106.9	106.7	107	106.7	57
09:50	106.95	107.1	107.15	106.95	118
09:49	107.05	107.1	107.1	107	90
09:48	107.1	107.05	107.1	107.05	54
09:47	107.1	106.8	107.15	106.8	150
09:46	106.65	106.7	106.7	106.65	145
09:45	106.55	106.65	106.65	106.55	77
09:44	106.65	106.7	106.7	106.6	24
09:43	106.6	106.65	106.65	106.6	56
09:42	106.65	106.8	106.8	106.55	91
09:41	106.75	106.3	106.9	106.3	257
09:40	106.5	106.95	106.95	106.5	185
09:39	106.95	106.75	106.95	106.75	78
09:38	106.7	106.75	106.75	106.7	36
09:37	106.6	106.7	106.75	106.6	155
09:36	106.75	106.5	106.85	106.5	185
09:35	106.5	105.95	106.5	105.75	50
09:34	106	106.4	106.4	106	138
09:33	106.25	106.45	106.45	106.25	616
09:32	106.25	106.15	106.25	106.1	139
09:31	106.15	105.55	106.25	105.45	476
09:30	105.4	105.45	105.45	105.2	175
09:29	105.4	105.1	105.4	105.05	1000
09:28	105.05	104.4	105.1	104.4	289
09:27	104.5	104.25	104.5	104	424
09:26	104.2	104.45	104.45	104.1	261
09:25	104.55	104.8	104.8	104.55	260
09:24	104.85	104.95	105.05	104.85	373
09:23	105	105.2	105.35	105	479
09:22	105.2	105.85	105.85	105.2	682
09:21	105.7	106.3	106.3	105.7	339
09:20	106.25	106.4	106.55	106.25	204
09:19	106.35	106.25	106.35	106.05	230
09:18	106.25	105.95	106.3	105.85	268
09:17	105.9	105.95	106.05	105.9	163
09:16	106	106.15	106.15	105.95	447
09:15	106.3	106.3	106.5	106.25	105
09:14	106.4	106.65	106.65	106.35	389
09:13	106.6	106.7	106.85	106.6	350
09:12	106.75	106.9	106.9	106.7	345
09:11	106.8	106.95	107.05	106.8	478
09:10	107.2	107.5	107.5	107.15	452
09:09	107.5	108.15	108.15	107.5	439
09:08	108.15	108.3	108.3	108.15	226
09:07	108.3	108.15	108.35	108.15	144
09:06	108.15	108.55	108.55	108.15	467
09:05	108.45	108.35	108.45	108.35	79
09:04	108.35	108.3	108.4	108.2	286
09:03	108.35	108.4	108.4	108.15	796
09:02	108.4	108.4	108.4	108.4	0
09:01	108.4	108.4	108.4	108.4	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)