成交	120.40	昨收	119.10
漲跌	1.30	開盤	119.75
漲跌幅	1.09%	最高	120.50
買進	120.35	最低	119.50
賣出	120.40	單量	4
漲停價	0.00	總量	11532
跌停價	0.00	昨量	7623

委買價	委買量	委賣價	委賣量
120.35	134	120.40	219
120.30	13	120.45	511
120.25	110	120.50	296
120.20	414	120.55	112
120.15	420	120.60	110

時間	成交	開	高	低	量
13:30	120.4	120.4	120.4	120.4	420
13:29	120.4	120.4	120.4	120.4	0
13:28	120.4	120.4	120.4	120.4	0
13:27	120.4	120.4	120.4	120.4	0
13:26	120.4	120.4	120.4	120.4	0
13:25	120.4	120.4	120.4	120.4	93
13:24	120.35	120.35	120.35	120.35	66
13:23	120.35	120.35	120.35	120.35	178
13:22	120.3	120.3	120.3	120.3	65
13:21	120.35	120.35	120.35	120.35	78
13:20	120.3	120.3	120.3	120.3	349
13:19	120.4	120.4	120.4	120.4	0
13:18	120.4	120.4	120.4	120.4	0
13:17	120.4	120.4	120.4	120.4	0
13:16	120.4	120.4	120.4	120.4	86
13:15	120.3	120.3	120.3	120.3	0
13:14	120.3	120.3	120.3	120.3	225
13:13	120.25	120.25	120.25	120.25	241
13:12	120.3	120.3	120.3	120.3	0
13:11	120.3	120.3	120.3	120.3	0
13:10	120.3	120.3	120.3	120.3	0
13:09	120.3	120.3	120.3	120.3	8
13:08	120.25	120.25	120.25	120.25	266
13:07	120.2	120.2	120.2	120.2	0
13:06	120.2	120.2	120.2	120.2	0
13:05	120.2	120.2	120.2	120.2	0
13:04	120.2	120.2	120.2	120.2	15
13:03	120.2	120.2	120.2	120.2	0
13:02	120.2	120.2	120.2	120.2	0
13:01	120.2	120.2	120.2	120.2	136
13:00	120.25	120.25	120.25	120.25	0
12:59	120.25	120.25	120.25	120.25	7
12:58	120.25	120.25	120.25	120.25	140
12:57	120.3	120.3	120.3	120.3	0
12:56	120.3	120.35	120.35	120.3	505
12:55	120.4	120.4	120.4	120.4	12
12:54	120.4	120.4	120.4	120.4	99
12:53	120.35	120.35	120.35	120.35	59
12:52	120.25	120.25	120.3	120.25	7
12:51	120.3	120.3	120.3	120.3	9
12:50	120.15	120.15	120.15	120.15	8
12:49	120.2	120.2	120.2	120.2	16
12:48	120.2	120.2	120.2	120.2	60
12:47	120.3	120.3	120.3	120.3	0
12:46	120.3	120.3	120.3	120.3	14
12:45	120.25	120.25	120.25	120.25	0
12:44	120.25	120.25	120.25	120.25	0
12:43	120.25	120.25	120.25	120.25	5
12:42	120.2	120.2	120.2	120.2	174
12:41	120.2	120.25	120.25	120.2	15
12:40	120.3	120.25	120.3	120.25	44
12:39	120.2	120.2	120.2	120.2	0
12:38	120.2	120.2	120.2	120.2	0
12:37	120.2	120.25	120.25	120.2	54
12:36	120.3	120.3	120.3	120.3	0
12:35	120.3	120.3	120.3	120.3	174
12:34	120.35	120.35	120.35	120.35	77
12:33	120.3	120.3	120.3	120.3	29
12:32	120.35	120.35	120.35	120.35	15
12:31	120.35	120.35	120.35	120.35	10
12:30	120.35	120.35	120.35	120.35	107
12:29	120.3	120.3	120.3	120.3	397
12:28	120.35	120.35	120.35	120.35	1
12:27	120.35	120.35	120.35	120.35	82
12:26	120.25	120.25	120.25	120.25	0
12:25	120.25	120.25	120.25	120.25	0
12:24	120.25	120.25	120.25	120.25	59
12:23	120.25	120.25	120.25	120.25	8
12:22	120.25	120.3	120.3	120.25	185
12:21	120.3	120.3	120.3	120.3	17
12:20	120.35	120.35	120.35	120.35	0
12:19	120.35	120.35	120.35	120.35	1
12:18	120.3	120.3	120.3	120.3	55
12:17	120.35	120.35	120.35	120.35	0
12:16	120.35	120.35	120.35	120.3	410
12:15	120.35	120.35	120.35	120.35	298
12:14	120.4	120.4	120.4	120.4	0
12:13	120.4	120.4	120.4	120.4	0
12:12	120.4	120.4	120.4	120.4	5
12:11	120.35	120.35	120.35	120.35	25
12:10	120.4	120.4	120.4	120.4	0
12:09	120.4	120.4	120.4	120.4	78
12:08	120.4	120.4	120.4	120.4	3
12:07	120.3	120.35	120.35	120.3	279
12:06	120.4	120.45	120.45	120.4	10
12:05	120.45	120.45	120.45	120.45	22
12:04	120.45	120.45	120.45	120.45	2
12:03	120.45	120.45	120.45	120.45	15
12:02	120.45	120.45	120.45	120.4	106
12:01	120.45	120.45	120.45	120.45	22
12:00	120.45	120.45	120.45	120.45	0
11:59	120.45	120.45	120.45	120.45	0
11:58	120.45	120.4	120.45	120.4	365
11:57	120.45	120.45	120.45	120.45	111
11:56	120.45	120.45	120.45	120.45	0
11:55	120.45	120.45	120.45	120.45	0
11:54	120.45	120.45	120.45	120.45	3
11:53	120.35	120.3	120.35	120.3	30
11:52	120.25	120.25	120.25	120.25	0
11:51	120.25	120.25	120.25	120.25	0
11:50	120.25	120.25	120.25	120.25	0
11:49	120.25	120.25	120.25	120.25	40
11:48	120.05	120.05	120.05	120.05	11
11:47	120	120	120	120	0
11:46	120	120	120	120	0
11:45	120	120	120	120	0
11:44	120	120	120	120	0
11:43	120	120	120	120	3
11:42	120	120	120	120	9
11:41	120	120	120	120	2
11:40	120	120	120	120	155
11:39	120.1	120.1	120.1	120.1	0
11:38	120.1	120.1	120.1	120.1	0
11:37	120.1	120.1	120.1	120.1	0
11:36	120.1	120.15	120.15	120.1	36
11:35	120.15	120.15	120.15	120.15	8
11:34	120.15	120.15	120.15	120.15	67
11:33	120.2	120.2	120.2	120.2	207
11:32	120.2	120.25	120.25	120.2	8
11:31	120.25	120.25	120.25	120.25	269
11:30	120.2	120.2	120.2	120.2	5
11:29	120.25	120.25	120.25	120.25	0
11:28	120.25	120.25	120.25	120.25	20
11:27	120.25	120.25	120.25	120.25	0
11:26	120.25	120.25	120.25	120.25	36
11:25	120.25	120.25	120.25	120.25	78
11:24	120.25	120.25	120.25	120.25	0
11:23	120.25	120.25	120.25	120.25	0
11:22	120.25	120.25	120.25	120.25	0
11:21	120.25	120.25	120.25	120.25	0
11:20	120.25	120.25	120.25	120.25	372
11:19	120.25	120.25	120.25	120.25	0
11:18	120.25	120.25	120.25	120.25	0
11:17	120.25	120.25	120.25	120.25	0
11:16	120.25	120.25	120.25	120.25	0
11:15	120.25	120.25	120.25	120.25	0
11:14	120.25	120.25	120.25	120.25	0
11:13	120.25	120.25	120.25	120.25	0
11:12	120.25	120.25	120.25	120.25	0
11:11	120.25	120.25	120.25	120.25	0
11:10	120.25	120.25	120.25	120.25	0
11:09	120.25	120.25	120.25	120.25	17
11:08	120.25	120.25	120.25	120.25	0
11:07	120.25	120.25	120.25	120.25	107
11:06	120.15	120.15	120.15	120.15	0
11:05	120.15	120.15	120.15	120.15	0
11:04	120.15	120.15	120.15	120.15	0
11:03	120.15	120.15	120.15	120.15	0
11:02	120.15	120.15	120.15	120.15	0
11:01	120.15	120.15	120.15	120.15	11
11:00	120.1	120.1	120.1	120.1	0
10:59	120.1	120.1	120.1	120.1	5
10:58	120.15	120.1	120.15	120.1	173
10:57	120.1	120.1	120.1	120.1	0
10:56	120.1	120.1	120.1	120.1	0
10:55	120.1	120.1	120.1	120.1	10
10:54	120.15	120.15	120.15	120.15	5
10:53	120.15	120.15	120.15	120.15	8
10:52	120.15	120.15	120.15	120.15	0
10:51	120.15	120.15	120.15	120.15	11
10:50	120.1	120.1	120.1	120.1	0
10:49	120.1	120.1	120.1	120.1	0
10:48	120.1	120.1	120.1	120.1	0
10:47	120.1	120.05	120.1	120.05	11
10:46	120.1	120.1	120.1	120.1	272
10:45	120	120	120	120	0
10:44	120	120	120	120	0
10:43	120	120	120	120	0
10:42	120	120	120	120	0
10:41	120	120	120	120	0
10:40	120	120	120	120	0
10:39	120	120	120	120	0
10:38	120	120	120	120	0
10:37	120	120	120	120	0
10:36	120	120	120	120	0
10:35	120	120	120	120	0
10:34	120	120	120	120	0
10:33	120	120.05	120.05	120	33
10:32	120	120	120	120	0
10:31	120	120	120	120	88
10:30	120	120	120	120	0
10:29	120	120	120	120	97
10:28	119.9	119.9	119.9	119.9	0
10:27	119.9	119.9	119.9	119.9	0
10:26	119.9	119.9	119.9	119.9	25
10:25	119.75	119.75	119.75	119.75	0
10:24	119.75	119.75	119.75	119.75	0
10:23	119.75	119.75	119.75	119.75	0
10:22	119.75	119.75	119.75	119.75	0
10:21	119.75	119.75	119.75	119.75	0
10:20	119.75	119.75	119.75	119.75	4
10:19	119.7	119.7	119.7	119.7	156
10:18	119.6	119.6	119.6	119.6	0
10:17	119.6	119.6	119.6	119.6	0
10:16	119.6	119.6	119.6	119.6	0
10:15	119.6	119.6	119.6	119.6	386
10:14	119.8	119.8	119.8	119.8	0
10:13	119.8	119.8	119.8	119.8	314
10:12	119.95	119.95	119.95	119.95	0
10:11	119.95	119.95	119.95	119.95	0
10:10	119.95	119.95	119.95	119.95	0
10:09	119.95	119.95	119.95	119.95	0
10:08	119.95	119.95	119.95	119.95	0
10:07	119.95	119.95	119.95	119.95	0
10:06	119.95	119.95	119.95	119.95	0
10:05	119.95	119.95	119.95	119.95	84
10:04	120	120	120	120	0
10:03	120	120	120	120	0
10:02	120	120	120	120	86
10:01	120	120	120	120	362
10:00	120	120	120	120	0
09:59	120	120	120	120	0
09:58	120	120	120	120	0
09:57	120	120	120	120	0
09:56	120	120	120	120	0
09:55	120	120	120	120	0
09:54	120	120	120	120	0
09:53	120	120	120	120	0
09:52	120	120	120	120	26
09:51	120.05	120.05	120.05	120.05	0
09:50	120.05	120.05	120.05	120.05	0
09:49	120.05	120.05	120.05	120.05	6
09:48	120	120	120	120	95
09:47	120.05	120.05	120.05	120.05	0
09:46	120.05	120.1	120.1	120.05	564
09:45	119.75	119.75	119.75	119.75	0
09:44	119.75	119.75	119.75	119.75	0
09:43	119.75	119.75	119.75	119.75	0
09:42	119.75	119.75	119.75	119.75	0
09:41	119.75	119.75	119.75	119.75	0
09:40	119.75	119.75	119.75	119.75	0
09:39	119.75	119.75	119.75	119.75	0
09:38	119.75	119.75	119.75	119.75	0
09:37	119.75	119.75	119.75	119.75	0
09:36	119.75	119.75	119.75	119.75	0
09:35	119.75	119.75	119.75	119.75	21
09:34	119.65	119.65	119.65	119.65	97
09:33	119.65	119.65	119.65	119.65	0
09:32	119.65	119.65	119.65	119.65	0
09:31	119.65	119.65	119.65	119.65	0
09:30	119.65	119.65	119.65	119.65	64
09:29	119.8	119.8	119.8	119.8	0
09:28	119.8	119.8	119.8	119.8	0
09:27	119.8	119.8	119.8	119.8	16
09:26	119.7	119.7	119.7	119.7	0
09:25	119.7	119.7	119.7	119.7	0
09:24	119.7	119.7	119.7	119.7	13
09:23	119.7	119.7	119.7	119.7	19
09:22	119.65	119.65	119.65	119.65	16
09:21	119.65	119.65	119.65	119.65	0
09:20	119.65	119.65	119.65	119.65	7
09:19	119.65	119.55	119.65	119.55	103
09:18	119.75	119.75	119.75	119.75	0
09:17	119.75	119.75	119.75	119.75	13
09:16	119.8	119.8	119.8	119.8	0
09:15	119.8	119.8	119.8	119.8	1
09:14	119.75	119.75	119.75	119.75	126
09:13	119.8	119.8	119.8	119.8	0
09:12	119.8	119.8	119.8	119.8	0
09:11	119.8	119.8	119.8	119.8	0
09:10	119.8	119.8	119.8	119.8	84
09:09	119.6	119.6	119.6	119.6	0
09:08	119.6	119.6	119.6	119.6	0
09:07	119.6	119.6	119.6	119.6	0
09:06	119.6	119.6	119.6	119.6	0
09:05	119.6	119.6	119.6	119.6	0
09:04	119.6	119.65	119.7	119.6	215
09:03	119.65	119.65	119.65	119.65	0
09:02	119.65	119.65	119.65	119.65	0
09:01	119.65	119.65	119.65	119.65	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)