成交	83.50	昨收	83.35
漲跌	0.15	開盤	83.90
漲跌幅	0.18%	最高	84.05
買進	83.45	最低	83.40
賣出	83.50	單量	4
漲停價	0.00	總量	4657
跌停價	0.00	昨量	1778

委買價	委買量	委賣價	委賣量
83.45	52	83.50	36
83.40	84	83.55	751
83.35	606	83.60	317
83.30	938	83.65	117
83.25	975	83.70	65

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	151
13:29	83.45	83.45	83.45	83.45	0
13:28	83.45	83.45	83.45	83.45	0
13:27	83.45	83.45	83.45	83.45	0
13:26	83.45	83.45	83.45	83.45	0
13:25	83.45	83.45	83.45	83.45	0
13:24	83.45	83.45	83.45	83.45	1
13:23	83.45	83.45	83.45	83.45	17
13:22	83.45	83.45	83.45	83.45	0
13:21	83.45	83.45	83.45	83.45	5
13:20	83.5	83.5	83.5	83.5	0
13:19	83.5	83.5	83.5	83.5	6
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.5	83.5	83.5	11
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.5	83.5	83.5	0
13:14	83.5	83.5	83.5	83.5	6
13:13	83.5	83.5	83.5	83.5	5
13:12	83.5	83.5	83.5	83.5	5
13:11	83.5	83.5	83.5	83.5	3
13:10	83.5	83.5	83.5	83.5	17
13:09	83.55	83.55	83.55	83.55	0
13:08	83.55	83.55	83.55	83.55	4
13:07	83.5	83.55	83.55	83.5	9
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	0
13:02	83.5	83.45	83.5	83.45	364
13:01	83.45	83.45	83.45	83.45	1
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.45	83.45	83.4	3
12:58	83.4	83.4	83.4	83.4	0
12:57	83.4	83.4	83.4	83.4	1
12:56	83.4	83.4	83.4	83.4	2
12:55	83.45	83.45	83.45	83.45	1
12:54	83.45	83.45	83.45	83.45	0
12:53	83.45	83.45	83.45	83.45	0
12:52	83.45	83.45	83.45	83.45	12
12:51	83.4	83.4	83.4	83.4	0
12:50	83.4	83.4	83.4	83.4	0
12:49	83.4	83.4	83.4	83.4	9
12:48	83.4	83.4	83.4	83.4	0
12:47	83.4	83.4	83.4	83.4	3
12:46	83.45	83.45	83.45	83.45	0
12:45	83.45	83.45	83.45	83.45	3
12:44	83.45	83.45	83.45	83.45	0
12:43	83.45	83.45	83.45	83.45	0
12:42	83.45	83.45	83.45	83.45	0
12:41	83.45	83.45	83.45	83.45	1
12:40	83.45	83.45	83.45	83.45	7
12:39	83.45	83.45	83.45	83.45	180
12:38	83.45	83.4	83.45	83.4	52
12:37	83.45	83.45	83.45	83.45	0
12:36	83.45	83.45	83.45	83.45	1
12:35	83.45	83.45	83.45	83.45	0
12:34	83.45	83.45	83.45	83.45	0
12:33	83.45	83.45	83.45	83.45	0
12:32	83.45	83.45	83.45	83.45	0
12:31	83.45	83.45	83.45	83.45	2
12:30	83.4	83.4	83.4	83.4	1
12:29	83.45	83.45	83.45	83.45	1
12:28	83.45	83.45	83.45	83.45	2
12:27	83.45	83.45	83.45	83.45	6
12:26	83.45	83.45	83.45	83.45	1
12:25	83.45	83.4	83.45	83.4	2
12:24	83.4	83.4	83.4	83.4	1
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	2
12:21	83.4	83.4	83.4	83.4	5
12:20	83.45	83.45	83.45	83.45	0
12:19	83.45	83.45	83.45	83.45	0
12:18	83.45	83.45	83.45	83.45	0
12:17	83.45	83.45	83.45	83.45	2
12:16	83.45	83.45	83.45	83.45	0
12:15	83.45	83.45	83.45	83.45	1
12:14	83.45	83.45	83.45	83.45	0
12:13	83.45	83.45	83.45	83.45	0
12:12	83.45	83.45	83.5	83.45	488
12:11	83.5	83.45	83.5	83.45	446
12:10	83.45	83.5	83.5	83.45	3
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	1
12:06	83.5	83.5	83.5	83.5	0
12:05	83.5	83.5	83.5	83.5	33
12:04	83.55	83.55	83.55	83.55	7
12:03	83.55	83.55	83.55	83.55	0
12:02	83.55	83.55	83.55	83.55	1
12:01	83.55	83.55	83.55	83.55	0
12:00	83.55	83.55	83.55	83.55	0
11:59	83.55	83.55	83.55	83.55	2
11:58	83.55	83.55	83.55	83.55	279
11:57	83.55	83.55	83.55	83.55	1
11:56	83.5	83.5	83.5	83.5	2
11:55	83.5	83.5	83.5	83.5	8
11:54	83.5	83.5	83.5	83.5	30
11:53	83.55	83.55	83.55	83.55	0
11:52	83.55	83.55	83.55	83.55	0
11:51	83.55	83.55	83.55	83.55	1
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.55	83.55	83.5	31
11:48	83.55	83.55	83.55	83.55	1
11:47	83.55	83.55	83.55	83.55	0
11:46	83.55	83.55	83.55	83.55	0
11:45	83.55	83.55	83.55	83.55	0
11:44	83.55	83.55	83.55	83.55	0
11:43	83.55	83.55	83.55	83.55	0
11:42	83.55	83.55	83.55	83.55	6
11:41	83.55	83.55	83.55	83.55	65
11:40	83.55	83.55	83.55	83.55	220
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	3
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	6
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	1
11:28	83.6	83.6	83.6	83.6	2
11:27	83.6	83.6	83.6	83.6	27
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	8
11:18	83.55	83.55	83.55	83.55	3
11:17	83.55	83.55	83.55	83.55	0
11:16	83.55	83.55	83.55	83.55	0
11:15	83.55	83.55	83.55	83.55	0
11:14	83.55	83.55	83.55	83.55	0
11:13	83.55	83.55	83.55	83.55	7
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.5	83.6	83.5	52
11:09	83.55	83.55	83.55	83.55	1
11:08	83.6	83.6	83.6	83.6	5
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.55	83.6	83.55	38
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	4
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	1
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	1
10:56	83.55	83.6	83.6	83.55	10
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	9
10:50	83.6	83.6	83.6	83.6	9
10:49	83.6	83.6	83.6	83.6	11
10:48	83.6	83.6	83.6	83.6	5
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	1
10:45	83.6	83.6	83.6	83.6	1
10:44	83.6	83.6	83.6	83.6	1
10:43	83.55	83.55	83.55	83.55	0
10:42	83.55	83.55	83.55	83.55	88
10:41	83.55	83.55	83.55	83.55	0
10:40	83.55	83.55	83.55	83.55	0
10:39	83.55	83.55	83.55	83.55	15
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	3
10:29	83.6	83.6	83.6	83.6	2
10:28	83.55	83.55	83.55	83.55	0
10:27	83.55	83.55	83.55	83.55	0
10:26	83.55	83.55	83.55	83.55	10
10:25	83.55	83.55	83.55	83.55	11
10:24	83.55	83.55	83.55	83.55	1
10:23	83.5	83.5	83.5	83.5	16
10:22	83.55	83.55	83.55	83.55	107
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	1
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.7	83.7	83.6	35
10:17	83.65	83.65	83.65	83.65	42
10:16	83.7	83.7	83.7	83.7	3
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	4
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.65	83.7	83.65	51
09:55	83.65	83.65	83.65	83.65	127
09:54	83.65	83.65	83.65	83.65	0
09:53	83.65	83.65	83.65	83.65	0
09:52	83.65	83.65	83.65	83.65	0
09:51	83.65	83.65	83.65	83.65	11
09:50	83.6	83.6	83.6	83.6	0
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.65	83.65	83.6	8
09:47	83.65	83.65	83.65	83.65	0
09:46	83.65	83.65	83.65	83.65	0
09:45	83.65	83.65	83.65	83.65	29
09:44	83.65	83.65	83.65	83.65	11
09:43	83.7	83.7	83.7	83.7	3
09:42	83.7	83.7	83.7	83.7	1
09:41	83.65	83.7	83.7	83.65	26
09:40	83.7	83.7	83.7	83.7	14
09:39	83.65	83.65	83.65	83.65	0
09:38	83.65	83.7	83.7	83.65	93
09:37	83.75	83.75	83.75	83.75	0
09:36	83.75	83.75	83.75	83.75	77
09:35	83.8	83.8	83.8	83.8	16
09:34	83.8	83.8	83.8	83.8	11
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	1
09:31	83.8	83.75	83.8	83.75	7
09:30	83.8	83.8	83.8	83.8	3
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	1
09:27	83.85	83.85	83.85	83.85	1
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	10
09:24	83.8	83.8	83.8	83.8	51
09:23	83.8	83.85	83.85	83.8	143
09:22	83.85	83.8	83.85	83.8	51
09:21	83.8	83.8	83.8	83.8	24
09:20	83.8	83.8	83.8	83.8	2
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	62
09:17	83.8	83.8	83.8	83.8	52
09:16	83.8	83.8	83.8	83.8	10
09:15	83.85	83.85	83.85	83.85	4
09:14	83.8	83.85	83.85	83.8	3
09:13	83.85	83.85	83.85	83.85	14
09:12	83.85	83.8	83.85	83.8	2
09:11	83.8	83.8	83.85	83.8	86
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.85	83.85	83.8	508
09:08	83.9	83.9	83.9	83.9	1
09:07	83.9	83.9	83.9	83.9	9
09:06	83.9	83.9	83.9	83.9	7
09:05	83.9	83.95	83.95	83.9	14
09:04	83.9	83.9	83.9	83.9	0
09:03	83.9	83.9	83.9	83.9	4
09:02	84.05	84.05	84.05	84.05	5
09:01	84.05	83.9	84.05	83.9	29

指數	22580.08	昨收	22492.34
漲跌	87.74	高點	22580.08
漲跌幅	0.39	低點	22388.59
成交金額	3655.58億	成交張數	5968785(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.63	昨收	233.22
漲跌	0.41	高點	234.42
漲跌幅	0.18	低點	233.11
成交金額	1057.83億	成交張數	1722615(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)