成交	85.95	昨收	86.60
漲跌	-0.65	開盤	85.45
漲跌幅	-0.75%	最高	85.75
買進	85.70	最低	84.85
賣出	85.95	單量	5
漲停價	0.00	總量	86
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
85.70	66	85.95	54
85.65	62	86.00	103
85.60	137	86.05	2
85.55	57	86.10	1
85.50	54	86.15	2

時間	成交	開	高	低	量
13:30	85.95	85.95	85.95	85.95	5
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	0
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.7	85.7	85.7	0
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	0
13:17	85.7	85.7	85.7	85.7	0
13:16	85.7	85.7	85.7	85.7	0
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	0
13:13	85.7	85.7	85.7	85.7	0
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	0
13:10	85.7	85.7	85.7	85.7	0
13:09	85.7	85.75	85.75	85.7	11
13:08	85.6	85.6	85.6	85.6	0
13:07	85.6	85.6	85.6	85.6	0
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	0
13:04	85.6	85.6	85.6	85.6	0
13:03	85.6	85.6	85.6	85.6	0
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	1
12:50	85.65	85.65	85.65	85.65	1
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	3
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	0
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	0
12:38	85.6	85.6	85.6	85.6	0
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	1
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	0
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	3
12:07	85.55	85.55	85.55	85.55	0
12:06	85.55	85.55	85.55	85.55	0
12:05	85.55	85.55	85.55	85.55	0
12:04	85.55	85.55	85.55	85.55	59
12:03	85.45	85.45	85.45	85.45	0
12:02	85.45	85.45	85.45	85.45	0
12:01	85.45	85.45	85.45	85.45	0
12:00	85.45	85.45	85.45	85.45	0
11:59	85.45	85.45	85.45	85.45	0
11:58	85.45	85.45	85.45	85.45	0
11:57	85.45	85.45	85.45	85.45	0
11:56	85.45	85.45	85.45	85.45	0
11:55	85.45	85.45	85.45	85.45	0
11:54	85.45	85.45	85.45	85.45	0
11:53	85.45	85.45	85.45	85.45	0
11:52	85.45	85.45	85.45	85.45	0
11:51	85.45	85.45	85.45	85.45	0
11:50	85.45	85.45	85.45	85.45	0
11:49	85.45	85.45	85.45	85.45	0
11:48	85.45	85.45	85.45	85.45	0
11:47	85.45	85.45	85.45	85.45	0
11:46	85.45	85.45	85.45	85.45	0
11:45	85.45	85.45	85.45	85.45	0
11:44	85.45	85.45	85.45	85.45	0
11:43	85.45	85.45	85.45	85.45	0
11:42	85.45	85.45	85.45	85.45	0
11:41	85.45	85.45	85.45	85.45	0
11:40	85.45	85.45	85.45	85.45	0
11:39	85.45	85.45	85.45	85.45	0
11:38	85.45	85.45	85.45	85.45	0
11:37	85.45	85.45	85.45	85.45	0
11:36	85.45	85.45	85.45	85.45	0
11:35	85.45	85.45	85.45	85.45	0
11:34	85.45	85.45	85.45	85.45	0
11:33	85.45	85.45	85.45	85.45	0
11:32	85.45	85.45	85.45	85.45	0
11:31	85.45	85.45	85.45	85.45	0
11:30	85.45	85.45	85.45	85.45	0
11:29	85.45	85.45	85.45	85.45	0
11:28	85.45	85.45	85.45	85.45	0
11:27	85.45	85.45	85.45	85.45	0
11:26	85.45	85.45	85.45	85.45	0
11:25	85.45	85.45	85.45	85.45	0
11:24	85.45	85.45	85.45	85.45	0
11:23	85.45	85.45	85.45	85.45	0
11:22	85.45	85.45	85.45	85.45	0
11:21	85.45	85.45	85.45	85.45	0
11:20	85.45	85.45	85.45	85.45	0
11:19	85.45	85.45	85.45	85.45	0
11:18	85.45	85.45	85.45	85.45	0
11:17	85.45	85.45	85.45	85.45	0
11:16	85.45	85.45	85.45	85.45	0
11:15	85.45	85.45	85.45	85.45	0
11:14	85.45	85.45	85.45	85.45	0
11:13	85.45	85.45	85.45	85.45	0
11:12	85.45	85.45	85.45	85.45	0
11:11	85.45	85.45	85.45	85.45	0
11:10	85.45	85.45	85.45	85.45	0
11:09	85.45	85.45	85.45	85.45	0
11:08	85.45	85.45	85.45	85.45	0
11:07	85.45	85.45	85.45	85.45	0
11:06	85.45	85.45	85.45	85.45	0
11:05	85.45	85.45	85.45	85.45	0
11:04	85.45	85.45	85.45	85.45	0
11:03	85.45	85.45	85.45	85.45	0
11:02	85.45	85.45	85.45	85.45	0
11:01	85.45	85.45	85.45	85.45	0
11:00	85.45	85.45	85.45	85.45	0
10:59	85.45	85.45	85.45	85.45	0
10:58	85.45	85.45	85.45	85.45	0
10:57	85.45	85.45	85.45	85.45	0
10:56	85.45	85.45	85.45	85.45	0
10:55	85.45	85.45	85.45	85.45	0
10:54	85.45	85.45	85.45	85.45	0
10:53	85.45	85.45	85.45	85.45	0
10:52	85.45	85.45	85.45	85.45	0
10:51	85.45	85.45	85.45	85.45	0
10:50	85.45	85.45	85.45	85.45	0
10:49	85.45	85.45	85.45	85.45	0
10:48	85.45	85.45	85.45	85.45	0
10:47	85.45	85.45	85.45	85.45	0
10:46	85.45	85.45	85.45	85.45	0
10:45	85.45	85.45	85.45	85.45	0
10:44	85.45	85.45	85.45	85.45	0
10:43	85.45	85.45	85.45	85.45	0
10:42	85.45	85.45	85.45	85.45	0
10:41	85.45	85.45	85.45	85.45	0
10:40	85.45	85.45	85.45	85.45	0
10:39	85.45	85.45	85.45	85.45	0
10:38	85.45	85.45	85.45	85.45	0
10:37	85.45	85.45	85.45	85.45	0
10:36	85.45	85.45	85.45	85.45	0
10:35	85.45	85.45	85.45	85.45	0
10:34	85.45	85.45	85.45	85.45	0
10:33	85.45	85.45	85.45	85.45	0
10:32	85.45	85.45	85.45	85.45	0
10:31	85.45	85.45	85.45	85.45	0
10:30	85.45	85.45	85.45	85.45	0
10:29	85.45	85.45	85.45	85.45	0
10:28	85.45	85.45	85.45	85.45	0
10:27	85.45	85.45	85.45	85.45	0
10:26	85.45	85.45	85.45	85.45	0
10:25	85.45	85.45	85.45	85.45	0
10:24	85.45	85.45	85.45	85.45	0
10:23	85.45	85.45	85.45	85.45	0
10:22	85.45	85.45	85.45	85.45	0
10:21	85.45	85.45	85.45	85.45	0
10:20	85.45	85.45	85.45	85.45	0
10:19	85.45	85.45	85.45	85.45	0
10:18	85.45	85.45	85.45	85.45	0
10:17	85.45	85.45	85.45	85.45	0
10:16	85.45	85.45	85.45	85.45	0
10:15	85.45	85.45	85.45	85.45	0
10:14	85.45	85.45	85.45	85.45	0
10:13	85.45	85.45	85.45	85.45	0
10:12	85.45	85.45	85.45	85.45	0
10:11	85.45	85.45	85.45	85.45	0
10:10	85.45	85.45	85.45	85.45	0
10:09	85.45	85.45	85.45	85.45	0
10:08	85.45	85.45	85.45	85.45	0
10:07	85.45	85.45	85.45	85.45	0
10:06	85.45	85.45	85.45	85.45	0
10:05	85.45	85.45	85.45	85.45	0
10:04	85.45	85.45	85.45	85.45	0
10:03	85.45	85.45	85.45	85.45	0
10:02	85.45	85.45	85.45	85.45	0
10:01	85.45	85.45	85.45	85.45	0
10:00	85.45	85.45	85.45	85.45	0
09:59	85.45	85.45	85.45	85.45	0
09:58	85.45	85.45	85.45	85.45	0
09:57	85.45	85.45	85.45	85.45	0
09:56	85.45	85.45	85.45	85.45	0
09:55	85.45	85.45	85.45	85.45	0
09:54	85.45	85.45	85.45	85.45	0
09:53	85.45	85.45	85.45	85.45	0
09:52	85.45	85.45	85.45	85.45	0
09:51	85.45	85.45	85.45	85.45	0
09:50	85.45	85.45	85.45	85.45	0
09:49	85.45	85.45	85.45	85.45	0
09:48	85.45	85.45	85.45	85.45	0
09:47	85.45	85.45	85.45	85.45	0
09:46	85.45	85.45	85.45	85.45	0
09:45	85.45	85.45	85.45	85.45	0
09:44	85.45	85.45	85.45	85.45	0
09:43	85.45	85.45	85.45	85.45	0
09:42	85.45	85.45	85.45	85.45	0
09:41	85.45	85.45	85.45	85.45	0
09:40	85.45	85.45	85.45	85.45	0
09:39	85.45	85.45	85.45	85.45	0
09:38	85.45	85.45	85.45	85.45	0
09:37	85.45	85.45	85.45	85.45	0
09:36	85.45	85.45	85.45	85.45	0
09:35	85.45	85.45	85.45	85.45	0
09:34	85.45	85.45	85.45	85.45	0
09:33	85.45	85.45	85.45	85.45	0
09:32	85.45	85.45	85.45	85.45	0
09:31	85.45	85.45	85.45	85.45	0
09:30	85.45	85.45	85.45	85.45	0
09:29	85.45	85.45	85.45	85.45	0
09:28	85.45	85.45	85.45	85.45	0
09:27	85.45	85.45	85.45	85.45	0
09:26	85.45	85.45	85.45	85.45	0
09:25	85.45	85.45	85.45	85.45	0
09:24	85.45	85.45	85.45	85.45	0
09:23	85.45	85.45	85.45	85.45	0
09:22	85.45	85.45	85.45	85.45	0
09:21	85.45	85.45	85.45	85.45	0
09:20	85.45	85.45	85.45	85.45	0
09:19	85.45	85.45	85.45	85.45	0
09:18	85.45	85.45	85.45	85.45	0
09:17	85.45	85.45	85.45	85.45	0
09:16	85.45	85.45	85.45	85.45	0
09:15	85.45	85.45	85.45	85.45	0
09:14	85.45	85.45	85.45	85.45	0
09:13	85.45	85.45	85.45	85.45	0
09:12	85.45	85.45	85.45	85.45	0
09:11	85.45	85.45	85.45	85.45	0
09:10	85.45	85.45	85.45	85.45	0
09:09	85.45	85.45	85.45	85.45	0
09:08	85.45	85.45	85.45	85.45	0
09:07	85.45	85.45	85.45	85.45	0
09:06	85.45	85.45	85.45	85.45	0
09:05	85.45	85.45	85.45	85.45	0
09:04	85.45	85.45	85.45	85.45	0
09:03	85.45	85.5	85.5	85.45	3
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	85.5	85.5	85.5	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)