成交	74.50	昨收	77.85
漲跌	-3.35	開盤	74.45
漲跌幅	-4.30%	最高	75.05
買進	74.45	最低	74.45
賣出	74.50	單量	2
漲停價	0.00	總量	111
跌停價	0.00	昨量	12

委買價	委買量	委賣價	委賣量
74.45	151	74.50	1
74.40	150	74.60	60
74.35	348	74.65	216
74.30	202	74.70	11
74.25	197	74.75	160

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	7
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	0
12:54	74.6	74.6	74.6	74.6	0
12:53	74.6	74.6	74.6	74.6	0
12:52	74.6	74.6	74.6	74.6	0
12:51	74.6	74.6	74.6	74.6	0
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	1
12:45	74.75	74.75	74.75	74.75	0
12:44	74.75	74.75	74.75	74.75	0
12:43	74.75	74.75	74.75	74.75	0
12:42	74.75	74.75	74.75	74.75	0
12:41	74.75	74.75	74.75	74.75	0
12:40	74.75	74.75	74.75	74.75	0
12:39	74.75	74.75	74.75	74.75	0
12:38	74.75	74.75	74.75	74.75	0
12:37	74.75	74.75	74.75	74.75	0
12:36	74.75	74.75	74.75	74.75	0
12:35	74.75	74.75	74.75	74.75	10
12:34	74.95	74.95	74.95	74.95	0
12:33	74.95	74.95	74.95	74.95	0
12:32	74.95	74.95	74.95	74.95	0
12:31	74.95	74.95	74.95	74.95	1
12:30	74.75	74.75	74.75	74.75	0
12:29	74.75	74.75	74.75	74.75	0
12:28	74.75	74.75	74.75	74.75	0
12:27	74.75	74.75	74.75	74.75	0
12:26	74.75	74.75	74.75	74.75	0
12:25	74.75	74.75	74.75	74.75	0
12:24	74.75	74.75	74.75	74.75	0
12:23	74.75	74.75	74.75	74.75	0
12:22	74.75	74.75	74.75	74.75	0
12:21	74.75	74.75	74.75	74.75	1
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	1
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	4
12:06	75	75	75	75	0
12:05	75	75	75	75	0
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	0
12:00	75	75	75	75	0
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	0
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	0
11:53	75	75	75	75	0
11:52	75	75	75	75	0
11:51	75	75	75	75	0
11:50	75	75	75	75	0
11:49	75	75	75	75	0
11:48	75	75	75	75	0
11:47	75	75	75	75	0
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	0
11:43	75	75	75	75	0
11:42	75	75	75	75	0
11:41	75	75	75	75	0
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	0
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	0
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	75	75	75	0
11:26	75	75	75	75	0
11:25	75	75	75	75	1
11:24	74.75	74.75	74.75	74.75	0
11:23	74.75	74.75	74.75	74.75	0
11:22	74.75	74.75	74.75	74.75	0
11:21	74.75	74.75	74.75	74.75	2
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	0
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	0
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.5	74.5	74.5	0
10:49	74.5	74.5	74.5	74.5	0
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	7
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	0
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	0
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	69
09:32	74.25	74.25	74.25	74.25	0
09:31	74.25	74.25	74.25	74.25	0
09:30	74.25	74.25	74.25	74.25	0
09:29	74.25	74.25	74.25	74.25	0
09:28	74.25	74.25	74.25	74.25	0
09:27	74.25	74.25	74.25	74.25	2
09:26	74.45	74.45	74.45	74.45	0
09:25	74.45	74.5	74.5	74.45	4
09:24	74.95	74.95	74.95	74.95	0
09:23	74.95	74.95	74.95	74.95	0
09:22	74.95	74.95	74.95	74.95	0
09:21	74.95	74.95	74.95	74.95	0
09:20	74.95	74.95	74.95	74.95	0
09:19	74.95	74.95	74.95	74.95	0
09:18	74.95	74.95	74.95	74.95	0
09:17	74.95	74.95	74.95	74.95	0
09:16	74.95	74.95	74.95	74.95	0
09:15	74.95	74.95	74.95	74.95	0
09:14	74.95	74.95	74.95	74.95	0
09:13	74.95	74.95	74.95	74.95	1
09:12	74.95	74.95	74.95	74.95	0
09:11	74.95	74.95	74.95	74.95	0
09:10	74.95	74.95	74.95	74.95	0
09:09	74.95	74.95	74.95	74.95	0
09:08	74.95	74.95	74.95	74.95	0
09:07	74.95	74.95	74.95	74.95	0
09:06	74.95	74.95	74.95	74.95	0
09:05	74.95	74.95	74.95	74.95	0
09:04	74.95	74.95	74.95	74.95	0
09:03	74.95	74.95	74.95	74.95	0
09:02	74.95	74.95	74.95	74.95	0
09:01	74.95	74.95	74.95	74.95	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)