成交	33.11	昨收	33.46
漲跌	-0.35	開盤	33.46
漲跌幅	-1.05%	最高	33.51
買進	33.11	最低	32.99
賣出	33.12	單量	5
漲停價	0.00	總量	2135
跌停價	0.00	昨量	1361

委買價	委買量	委賣價	委賣量
33.11	202	33.12	4
33.10	276	33.15	26
33.09	278	33.16	1
33.08	270	33.17	200
33.07	20	33.18	200

時間	成交	開	高	低	量
13:30	33.11	33.11	33.11	33.11	82
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	121
13:23	33.08	33.08	33.08	33.08	0
13:22	33.08	33.08	33.08	33.08	0
13:21	33.08	33.08	33.08	33.08	76
13:20	33.08	33.08	33.08	33.08	5
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.14	33.15	33.14	3
13:15	33.15	33.15	33.15	33.15	2
13:14	33.15	33.13	33.15	33.13	10
13:13	33.13	33.13	33.13	33.13	90
13:12	33.11	33.11	33.11	33.11	23
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	20
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.09	33.1	33.09	7
13:07	33.06	33.09	33.09	33.06	26
13:06	33.09	33.08	33.09	33.08	4
13:05	33.08	33.08	33.08	33.08	3
13:04	33.06	33.06	33.06	33.06	0
13:03	33.06	33.06	33.06	33.06	0
13:02	33.06	33.06	33.06	33.06	1
13:01	33.02	33.02	33.02	33.02	0
13:00	33.02	33.02	33.02	33.02	0
12:59	33.02	33.02	33.02	33.02	2
12:58	33.02	33.02	33.02	33.02	0
12:57	33.02	33.02	33.02	33.02	0
12:56	33.02	33.02	33.02	33.02	0
12:55	33.02	33.02	33.02	33.02	0
12:54	33.02	33.02	33.02	33.02	0
12:53	33.02	33.02	33.02	33.02	0
12:52	33.02	33.02	33.02	33.02	0
12:51	33.02	33.02	33.02	33.02	0
12:50	33.02	33.02	33.02	33.02	0
12:49	33.02	33.02	33.02	33.02	0
12:48	33.02	33.02	33.02	33.02	0
12:47	33.02	33.02	33.02	33.02	0
12:46	33.02	33.02	33.02	33.02	0
12:45	33.02	33.02	33.02	33.02	2
12:44	33.02	33.02	33.02	33.02	0
12:43	33.02	33.02	33.02	33.02	0
12:42	33.02	33.02	33.02	33.02	55
12:41	33.03	33.03	33.03	33.03	0
12:40	33.03	33.03	33.03	33.03	1
12:39	33.03	33.03	33.03	33.03	1
12:38	33.05	33.05	33.05	33.05	10
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	4
12:27	33.06	33.06	33.06	33.06	0
12:26	33.06	33.06	33.06	33.06	0
12:25	33.06	33.07	33.07	33.06	11
12:24	33.08	33.08	33.08	33.08	0
12:23	33.08	33.08	33.08	33.08	0
12:22	33.08	33.08	33.08	33.08	2
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	0
12:17	33.1	33.1	33.1	33.1	0
12:16	33.1	33.1	33.1	33.1	0
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	5
12:11	33.11	33.11	33.11	33.11	0
12:10	33.11	33.11	33.11	33.11	0
12:09	33.11	33.11	33.11	33.11	0
12:08	33.11	33.11	33.11	33.11	1
12:07	33.11	33.11	33.11	33.11	0
12:06	33.11	33.11	33.11	33.11	51
12:05	33.14	33.14	33.14	33.14	0
12:04	33.14	33.14	33.14	33.14	0
12:03	33.14	33.14	33.14	33.14	0
12:02	33.14	33.14	33.14	33.14	0
12:01	33.14	33.14	33.14	33.14	0
12:00	33.14	33.14	33.14	33.14	0
11:59	33.14	33.14	33.14	33.14	0
11:58	33.14	33.14	33.14	33.14	0
11:57	33.14	33.14	33.14	33.14	0
11:56	33.14	33.14	33.14	33.14	0
11:55	33.14	33.14	33.14	33.14	0
11:54	33.14	33.14	33.14	33.14	0
11:53	33.14	33.14	33.14	33.14	0
11:52	33.14	33.14	33.14	33.14	0
11:51	33.14	33.14	33.14	33.14	0
11:50	33.14	33.14	33.14	33.14	0
11:49	33.14	33.14	33.14	33.14	0
11:48	33.14	33.14	33.14	33.14	4
11:47	33.09	33.09	33.09	33.09	0
11:46	33.09	33.09	33.09	33.09	0
11:45	33.09	33.09	33.09	33.09	0
11:44	33.09	33.09	33.09	33.09	0
11:43	33.09	33.09	33.09	33.09	0
11:42	33.09	33.09	33.09	33.09	0
11:41	33.09	33.09	33.09	33.09	0
11:40	33.09	33.09	33.09	33.09	0
11:39	33.09	33.09	33.09	33.09	0
11:38	33.09	33.09	33.09	33.09	0
11:37	33.09	33.09	33.09	33.09	0
11:36	33.09	33.09	33.09	33.09	0
11:35	33.09	33.09	33.09	33.09	0
11:34	33.09	33.09	33.09	33.09	0
11:33	33.09	33.09	33.09	33.09	0
11:32	33.09	33.09	33.09	33.09	0
11:31	33.09	33.08	33.09	33.08	22
11:30	33.08	33.08	33.08	33.08	0
11:29	33.08	33.08	33.08	33.08	0
11:28	33.08	33.08	33.08	33.08	0
11:27	33.08	33.08	33.08	33.08	0
11:26	33.08	33.08	33.08	33.08	0
11:25	33.08	33.08	33.08	33.08	0
11:24	33.08	33.08	33.08	33.08	0
11:23	33.08	33.08	33.08	33.08	0
11:22	33.08	33.08	33.08	33.08	0
11:21	33.08	33.08	33.08	33.08	0
11:20	33.08	33.08	33.08	33.08	0
11:19	33.08	33.08	33.08	33.08	8
11:18	33.09	33.1	33.1	33.09	10
11:17	33.11	33.11	33.11	33.11	0
11:16	33.11	33.11	33.11	33.11	0
11:15	33.11	33.11	33.11	33.11	0
11:14	33.11	33.12	33.12	33.11	8
11:13	33.13	33.13	33.13	33.13	0
11:12	33.13	33.13	33.13	33.13	0
11:11	33.13	33.13	33.13	33.13	0
11:10	33.13	33.16	33.16	33.13	14
11:09	33.18	33.18	33.18	33.18	5
11:08	33.14	33.14	33.14	33.14	0
11:07	33.14	33.14	33.14	33.14	0
11:06	33.14	33.14	33.14	33.14	0
11:05	33.14	33.14	33.14	33.14	3
11:04	33.14	33.14	33.14	33.14	2
11:03	33.16	33.16	33.16	33.16	0
11:02	33.16	33.16	33.16	33.16	0
11:01	33.16	33.16	33.16	33.16	0
11:00	33.16	33.15	33.16	33.15	12
10:59	33.16	33.16	33.16	33.16	5
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	10
10:51	33.13	33.13	33.13	33.13	0
10:50	33.13	33.13	33.13	33.13	0
10:49	33.13	33.13	33.13	33.13	1
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	1
10:43	33.13	33.13	33.13	33.13	0
10:42	33.13	33.13	33.13	33.13	0
10:41	33.13	33.13	33.13	33.13	0
10:40	33.13	33.13	33.13	33.13	0
10:39	33.13	33.13	33.13	33.13	1
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	20
10:27	33.06	33.06	33.06	33.06	0
10:26	33.06	33.06	33.06	33.06	0
10:25	33.06	33.06	33.06	33.06	0
10:24	33.06	33.06	33.06	33.06	0
10:23	33.06	33.06	33.06	33.06	0
10:22	33.06	33.06	33.06	33.06	7
10:21	33.07	33.07	33.07	33.07	5
10:20	33.07	33.07	33.07	33.07	20
10:19	33.06	33.06	33.06	33.06	0
10:18	33.06	33.06	33.06	33.06	0
10:17	33.06	33.07	33.07	33.06	11
10:16	33.01	33.01	33.01	33.01	0
10:15	33.01	33.01	33.01	33.01	0
10:14	33.01	33.01	33.01	33.01	7
10:13	33	33.04	33.04	33	4
10:12	33.07	33.07	33.07	33.07	0
10:11	33.07	33.07	33.07	33.07	6
10:10	33.07	33.07	33.07	33.07	2
10:09	33.07	33.07	33.07	33.07	21
10:08	33	33	33	33	10
10:07	32.99	33.03	33.03	32.99	31
10:06	33.01	33.03	33.03	33.01	15
10:05	33.03	33.03	33.03	33.03	18
10:04	33.11	33.11	33.11	33.11	0
10:03	33.11	33.11	33.11	33.11	0
10:02	33.11	33.11	33.11	33.11	0
10:01	33.11	33.11	33.11	33.11	0
10:00	33.11	33.11	33.11	33.11	33
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.15	33.15	33.1	47
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	9
09:52	33.15	33.15	33.15	33.15	5
09:51	33.16	33.16	33.16	33.16	5
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.17	33.18	33.15	54
09:47	33.21	33.21	33.21	33.21	0
09:46	33.21	33.23	33.23	33.21	31
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.21	33.28	33.21	11
09:40	33.21	33.21	33.21	33.21	21
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	70
09:37	33.17	33.17	33.17	33.17	0
09:36	33.17	33.22	33.22	33.17	15
09:35	33.22	33.25	33.26	33.21	56
09:34	33.25	33.25	33.25	33.25	5
09:33	33.3	33.32	33.32	33.3	16
09:32	33.35	33.35	33.35	33.35	0
09:31	33.35	33.35	33.35	33.35	1
09:30	33.33	33.33	33.33	33.33	0
09:29	33.33	33.33	33.33	33.33	0
09:28	33.33	33.33	33.33	33.33	0
09:27	33.33	33.33	33.33	33.33	0
09:26	33.33	33.33	33.33	33.33	0
09:25	33.33	33.35	33.35	33.33	15
09:24	33.35	33.39	33.39	33.35	15
09:23	33.42	33.42	33.42	33.42	0
09:22	33.42	33.42	33.42	33.42	2
09:21	33.42	33.43	33.44	33.42	42
09:20	33.44	33.44	33.44	33.44	5
09:19	33.44	33.44	33.44	33.44	0
09:18	33.44	33.44	33.44	33.44	6
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	5
09:15	33.48	33.47	33.48	33.47	7
09:14	33.48	33.48	33.48	33.48	111
09:13	33.47	33.47	33.47	33.47	0
09:12	33.47	33.47	33.47	33.47	0
09:11	33.47	33.47	33.47	33.47	0
09:10	33.47	33.47	33.47	33.47	100
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	5
09:07	33.47	33.47	33.47	33.47	105
09:06	33.51	33.51	33.51	33.51	0
09:05	33.51	33.46	33.51	33.46	104
09:04	33.47	33.47	33.47	33.46	314
09:03	33.46	33.46	33.46	33.46	0
09:02	33.46	33.46	33.46	33.46	0
09:01	33.46	33.46	33.46	33.46	19

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)