成交	35.51	昨收	35.40
漲跌	0.11	開盤	35.46
漲跌幅	0.31%	最高	36.04
買進	35.51	最低	35.01
賣出	35.58	單量	48
漲停價	0.00	總量	2088
跌停價	0.00	昨量	2425

委買價	委買量	委賣價	委賣量
35.51	111	35.58	155
35.50	259	35.59	155
35.49	259	35.60	215
35.48	265	35.61	225
35.47	279	35.62	225

時間	成交	開	高	低	量
13:30	35.51	35.51	35.51	35.51	110
13:29	35.4	35.4	35.4	35.4	0
13:28	35.4	35.4	35.4	35.4	0
13:27	35.4	35.4	35.4	35.4	0
13:26	35.4	35.4	35.4	35.4	0
13:25	35.4	35.4	35.4	35.4	0
13:24	35.4	35.4	35.4	35.4	0
13:23	35.4	35.4	35.4	35.4	0
13:22	35.4	35.4	35.4	35.4	0
13:21	35.4	35.4	35.4	35.4	0
13:20	35.4	35.4	35.4	35.4	0
13:19	35.4	35.4	35.4	35.4	0
13:18	35.4	35.4	35.4	35.4	25
13:17	35.4	35.4	35.4	35.4	0
13:16	35.4	35.4	35.4	35.4	0
13:15	35.4	35.4	35.4	35.4	0
13:14	35.4	35.4	35.4	35.4	0
13:13	35.4	35.4	35.4	35.4	0
13:12	35.4	35.4	35.4	35.4	3
13:11	35.48	35.48	35.48	35.48	0
13:10	35.48	35.48	35.48	35.48	0
13:09	35.48	35.48	35.48	35.48	3
13:08	35.46	35.46	35.46	35.46	5
13:07	35.52	35.52	35.52	35.52	38
13:06	35.57	35.57	35.57	35.57	5
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.64	35.64	35.5	31
13:00	35.64	35.64	35.64	35.64	0
12:59	35.64	35.64	35.64	35.64	34
12:58	35.7	35.7	35.7	35.7	0
12:57	35.7	35.7	35.7	35.7	0
12:56	35.7	35.7	35.7	35.7	0
12:55	35.7	35.7	35.7	35.7	0
12:54	35.7	35.7	35.7	35.7	0
12:53	35.7	35.7	35.7	35.7	0
12:52	35.7	35.7	35.7	35.7	0
12:51	35.7	35.7	35.7	35.7	0
12:50	35.7	35.7	35.7	35.7	2
12:49	35.67	35.67	35.67	35.67	0
12:48	35.67	35.67	35.67	35.67	1
12:47	35.71	35.71	35.71	35.71	0
12:46	35.71	35.71	35.71	35.71	0
12:45	35.71	35.71	35.71	35.71	0
12:44	35.71	35.71	35.71	35.71	0
12:43	35.71	35.71	35.71	35.71	0
12:42	35.71	35.71	35.71	35.71	0
12:41	35.71	35.71	35.71	35.71	0
12:40	35.71	35.71	35.71	35.71	0
12:39	35.71	35.71	35.71	35.71	0
12:38	35.71	35.71	35.71	35.71	0
12:37	35.71	35.71	35.71	35.71	0
12:36	35.71	35.71	35.71	35.71	0
12:35	35.71	35.71	35.71	35.71	0
12:34	35.71	35.71	35.71	35.71	0
12:33	35.71	35.71	35.71	35.71	0
12:32	35.71	35.71	35.71	35.71	0
12:31	35.71	35.71	35.71	35.71	2
12:30	35.68	35.68	35.68	35.68	0
12:29	35.68	35.68	35.68	35.68	0
12:28	35.68	35.68	35.68	35.68	1
12:27	35.68	35.68	35.68	35.68	1
12:26	35.64	35.64	35.64	35.64	0
12:25	35.64	35.64	35.64	35.64	0
12:24	35.64	35.64	35.64	35.64	0
12:23	35.64	35.64	35.64	35.64	0
12:22	35.64	35.64	35.64	35.64	0
12:21	35.64	35.64	35.64	35.64	0
12:20	35.64	35.64	35.64	35.64	0
12:19	35.64	35.64	35.64	35.64	0
12:18	35.64	35.64	35.64	35.64	1
12:17	35.64	35.64	35.64	35.64	0
12:16	35.64	35.64	35.64	35.64	0
12:15	35.64	35.64	35.64	35.64	0
12:14	35.64	35.64	35.64	35.64	0
12:13	35.64	35.64	35.64	35.64	0
12:12	35.64	35.64	35.64	35.64	0
12:11	35.64	35.64	35.64	35.64	0
12:10	35.64	35.64	35.64	35.64	0
12:09	35.64	35.64	35.64	35.64	0
12:08	35.64	35.64	35.64	35.64	0
12:07	35.64	35.64	35.64	35.64	0
12:06	35.64	35.64	35.64	35.64	0
12:05	35.64	35.64	35.64	35.64	0
12:04	35.64	35.64	35.64	35.64	0
12:03	35.64	35.64	35.64	35.64	0
12:02	35.64	35.64	35.64	35.64	0
12:01	35.64	35.64	35.64	35.64	0
12:00	35.64	35.64	35.64	35.64	0
11:59	35.64	35.64	35.64	35.64	0
11:58	35.64	35.64	35.64	35.64	25
11:57	35.69	35.69	35.69	35.69	0
11:56	35.69	35.69	35.69	35.69	0
11:55	35.69	35.69	35.69	35.69	0
11:54	35.69	35.69	35.69	35.69	0
11:53	35.69	35.69	35.69	35.69	0
11:52	35.69	35.69	35.69	35.69	0
11:51	35.69	35.69	35.69	35.69	0
11:50	35.69	35.69	35.69	35.69	0
11:49	35.69	35.69	35.69	35.69	0
11:48	35.69	35.69	35.69	35.69	0
11:47	35.69	35.69	35.69	35.69	0
11:46	35.69	35.69	35.69	35.69	0
11:45	35.69	35.69	35.69	35.69	0
11:44	35.69	35.69	35.69	35.69	0
11:43	35.69	35.69	35.69	35.69	0
11:42	35.69	35.69	35.69	35.69	0
11:41	35.69	35.69	35.69	35.69	0
11:40	35.69	35.69	35.69	35.69	0
11:39	35.69	35.69	35.69	35.69	0
11:38	35.69	35.69	35.69	35.69	0
11:37	35.69	35.69	35.69	35.69	0
11:36	35.69	35.69	35.69	35.69	0
11:35	35.69	35.69	35.69	35.69	0
11:34	35.69	35.69	35.69	35.69	0
11:33	35.69	35.69	35.69	35.69	0
11:32	35.69	35.69	35.69	35.69	4
11:31	35.73	35.73	35.73	35.73	0
11:30	35.73	35.73	35.73	35.73	0
11:29	35.73	35.73	35.73	35.73	0
11:28	35.73	35.73	35.73	35.73	0
11:27	35.73	35.73	35.73	35.73	0
11:26	35.73	35.73	35.73	35.73	63
11:25	35.79	35.79	35.79	35.79	0
11:24	35.79	35.79	35.79	35.79	0
11:23	35.79	35.79	35.79	35.79	8
11:22	35.9	35.9	35.9	35.9	0
11:21	35.9	35.9	35.9	35.9	0
11:20	35.9	35.9	35.9	35.9	5
11:19	36.01	36.01	36.01	36.01	0
11:18	36.01	36.01	36.01	36.01	0
11:17	36.01	36.01	36.01	36.01	0
11:16	36.01	36.01	36.01	36.01	0
11:15	36.01	36.01	36.01	36.01	0
11:14	36.01	36.01	36.01	36.01	0
11:13	36.01	36.01	36.01	36.01	0
11:12	36.01	36.01	36.01	36.01	0
11:11	36.01	36.01	36.01	36.01	0
11:10	36.01	35.99	36.01	35.99	48
11:09	35.95	35.95	35.95	35.95	12
11:08	35.89	35.89	35.89	35.89	0
11:07	35.89	35.89	35.89	35.89	0
11:06	35.89	35.89	35.89	35.89	0
11:05	35.89	35.89	35.89	35.89	11
11:04	35.92	35.92	35.92	35.92	1
11:03	35.98	35.98	35.98	35.98	0
11:02	35.98	35.94	35.98	35.94	35
11:01	35.81	35.81	35.81	35.81	0
11:00	35.81	35.82	35.82	35.8	15
10:59	35.85	35.85	35.85	35.85	15
10:58	35.91	35.86	35.91	35.86	30
10:57	35.85	35.82	35.85	35.82	156
10:56	35.82	35.82	35.82	35.82	0
10:55	35.82	35.82	35.82	35.82	0
10:54	35.82	35.82	35.82	35.82	0
10:53	35.82	35.82	35.82	35.82	0
10:52	35.82	35.82	35.82	35.82	0
10:51	35.82	35.84	35.84	35.82	32
10:50	35.81	35.8	35.81	35.8	25
10:49	35.76	35.76	35.76	35.76	0
10:48	35.76	35.74	35.76	35.74	19
10:47	35.65	35.65	35.65	35.65	0
10:46	35.65	35.65	35.65	35.65	4
10:45	35.6	35.6	35.6	35.6	58
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	18
10:37	35.35	35.35	35.35	35.35	29
10:36	35.8	35.8	35.8	35.8	0
10:35	35.8	35.8	35.8	35.8	0
10:34	35.8	35.8	35.8	35.8	0
10:33	35.8	35.8	35.8	35.8	0
10:32	35.8	35.8	35.8	35.8	0
10:31	35.8	35.8	35.8	35.8	0
10:30	35.8	35.8	35.8	35.8	17
10:29	35.75	35.75	35.75	35.75	0
10:28	35.75	35.75	35.75	35.75	25
10:27	35.7	35.7	35.7	35.7	36
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	49
10:18	35.52	35.52	35.52	35.52	0
10:17	35.52	35.41	35.52	35.41	80
10:16	35.25	35.25	35.25	35.25	0
10:15	35.25	35.25	35.25	35.25	0
10:14	35.25	35.25	35.25	35.25	41
10:13	35.36	35.36	35.36	35.36	0
10:12	35.36	35.36	35.36	35.36	0
10:11	35.36	35.36	35.36	35.36	0
10:10	35.36	35.36	35.36	35.36	160
10:09	35.71	35.71	35.71	35.71	0
10:08	35.71	35.71	35.71	35.71	0
10:07	35.71	35.71	35.71	35.71	0
10:06	35.71	35.71	35.71	35.71	0
10:05	35.71	35.71	35.71	35.71	0
10:04	35.71	35.71	35.71	35.71	0
10:03	35.71	35.71	35.71	35.71	0
10:02	35.71	35.71	35.71	35.71	0
10:01	35.71	35.71	35.71	35.71	0
10:00	35.71	35.71	35.71	35.71	0
09:59	35.71	35.71	35.71	35.71	0
09:58	35.71	35.71	35.71	35.71	0
09:57	35.71	35.64	35.71	35.64	73
09:56	35.53	35.53	35.53	35.53	0
09:55	35.53	35.53	35.53	35.53	85
09:54	35.56	35.56	35.56	35.56	0
09:53	35.56	35.56	35.56	35.56	0
09:52	35.56	35.56	35.56	35.56	0
09:51	35.56	35.56	35.56	35.56	0
09:50	35.56	35.56	35.56	35.56	0
09:49	35.56	35.56	35.56	35.56	0
09:48	35.56	35.56	35.56	35.56	0
09:47	35.56	35.56	35.56	35.56	0
09:46	35.56	35.56	35.56	35.56	0
09:45	35.56	35.56	35.56	35.56	9
09:44	35.5	35.5	35.5	35.5	0
09:43	35.5	35.5	35.5	35.5	0
09:42	35.5	35.5	35.5	35.5	32
09:41	35.01	35.01	35.01	35.01	0
09:40	35.01	35.01	35.01	35.01	0
09:39	35.01	35.01	35.01	35.01	0
09:38	35.01	35.01	35.01	35.01	0
09:37	35.01	35.01	35.01	35.01	0
09:36	35.01	35.01	35.01	35.01	0
09:35	35.01	35.02	35.02	35.01	7
09:34	35.01	35.01	35.01	35.01	138
09:33	35.16	35.16	35.16	35.16	0
09:32	35.16	35.16	35.16	35.16	32
09:31	35.28	35.28	35.28	35.28	22
09:30	35.48	35.48	35.48	35.48	0
09:29	35.48	35.53	35.54	35.48	136
09:28	35.39	35.39	35.39	35.39	0
09:27	35.39	35.39	35.39	35.39	0
09:26	35.39	35.39	35.39	35.39	0
09:25	35.39	35.39	35.39	35.39	25
09:24	35.42	35.42	35.42	35.42	0
09:23	35.42	35.42	35.42	35.42	10
09:22	35.49	35.49	35.49	35.49	0
09:21	35.49	35.49	35.49	35.49	0
09:20	35.49	35.49	35.49	35.49	0
09:19	35.49	35.49	35.49	35.49	0
09:18	35.49	35.49	35.49	35.49	0
09:17	35.49	35.49	35.49	35.49	9
09:16	35.52	35.52	35.52	35.52	3
09:15	35.71	35.71	35.71	35.71	0
09:14	35.71	35.71	35.71	35.71	0
09:13	35.71	35.71	35.71	35.71	199
09:12	35.46	35.46	35.46	35.46	0
09:11	35.46	35.46	35.46	35.46	0
09:10	35.46	35.46	35.46	35.46	0
09:09	35.46	35.46	35.46	35.46	0
09:08	35.46	35.46	35.46	35.46	0
09:07	35.46	35.46	35.46	35.46	0
09:06	35.46	35.46	35.46	35.46	0
09:05	35.46	35.46	35.46	35.46	0
09:04	35.46	35.46	35.46	35.46	0
09:03	35.46	35.46	35.46	35.46	0
09:02	35.46	35.46	35.46	35.46	0
09:01	35.46	35.46	35.46	35.46	25

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)