成交	35.68	昨收	36.04
漲跌	-0.36	開盤	36.10
漲跌幅	-1.00%	最高	36.15
買進	35.68	最低	35.67
賣出	35.71	單量	5
漲停價	0.00	總量	2020
跌停價	0.00	昨量	2541

委買價	委買量	委賣價	委賣量
35.68	2	35.71	1
35.67	278	35.72	18
35.66	244	35.73	200
35.65	227	35.74	200
35.64	351	35.75	290

時間	成交	開	高	低	量
13:30	35.68	35.68	35.68	35.68	110
13:29	35.71	35.71	35.71	35.71	0
13:28	35.71	35.71	35.71	35.71	0
13:27	35.71	35.71	35.71	35.71	0
13:26	35.71	35.71	35.71	35.71	0
13:25	35.71	35.71	35.71	35.71	0
13:24	35.71	35.71	35.71	35.71	3
13:23	35.71	35.71	35.71	35.71	0
13:22	35.71	35.71	35.71	35.71	31
13:21	35.67	35.67	35.67	35.67	0
13:20	35.67	35.68	35.68	35.67	72
13:19	35.69	35.69	35.69	35.69	0
13:18	35.69	35.69	35.69	35.69	0
13:17	35.69	35.69	35.69	35.69	10
13:16	35.7	35.7	35.7	35.7	0
13:15	35.7	35.7	35.7	35.7	7
13:14	35.69	35.69	35.69	35.69	0
13:13	35.69	35.69	35.69	35.69	0
13:12	35.69	35.69	35.69	35.69	0
13:11	35.69	35.69	35.69	35.69	0
13:10	35.69	35.73	35.73	35.69	119
13:09	35.72	35.72	35.72	35.72	0
13:08	35.72	35.72	35.72	35.72	0
13:07	35.72	35.72	35.72	35.72	0
13:06	35.72	35.72	35.72	35.72	0
13:05	35.72	35.72	35.72	35.72	0
13:04	35.72	35.72	35.72	35.72	0
13:03	35.72	35.73	35.73	35.72	23
13:02	35.74	35.74	35.74	35.74	5
13:01	35.75	35.77	35.77	35.75	48
13:00	35.78	35.78	35.78	35.78	0
12:59	35.78	35.78	35.78	35.78	1
12:58	35.8	35.8	35.8	35.8	1
12:57	35.76	35.76	35.76	35.76	0
12:56	35.76	35.76	35.76	35.76	0
12:55	35.76	35.76	35.76	35.76	0
12:54	35.76	35.76	35.76	35.76	1
12:53	35.77	35.77	35.77	35.77	3
12:52	35.77	35.77	35.77	35.77	0
12:51	35.77	35.77	35.77	35.77	0
12:50	35.77	35.77	35.77	35.77	2
12:49	35.77	35.77	35.77	35.77	0
12:48	35.77	35.77	35.77	35.77	0
12:47	35.77	35.77	35.77	35.77	0
12:46	35.77	35.77	35.77	35.77	1
12:45	35.77	35.77	35.77	35.77	0
12:44	35.77	35.77	35.77	35.77	0
12:43	35.77	35.77	35.77	35.77	0
12:42	35.77	35.77	35.77	35.77	1
12:41	35.77	35.77	35.77	35.77	1
12:40	35.77	35.77	35.77	35.77	0
12:39	35.77	35.77	35.77	35.77	1
12:38	35.77	35.77	35.77	35.77	0
12:37	35.77	35.77	35.77	35.77	0
12:36	35.77	35.77	35.77	35.77	0
12:35	35.77	35.77	35.77	35.77	0
12:34	35.77	35.77	35.77	35.77	0
12:33	35.77	35.77	35.77	35.77	1
12:32	35.77	35.77	35.77	35.77	0
12:31	35.77	35.77	35.77	35.77	37
12:30	35.78	35.78	35.78	35.78	0
12:29	35.78	35.79	35.79	35.78	3
12:28	35.81	35.81	35.81	35.81	0
12:27	35.81	35.81	35.81	35.81	0
12:26	35.81	35.81	35.81	35.81	25
12:25	35.81	35.81	35.81	35.81	1
12:24	35.81	35.81	35.81	35.81	3
12:23	35.77	35.77	35.77	35.77	0
12:22	35.77	35.77	35.77	35.77	0
12:21	35.77	35.77	35.77	35.77	0
12:20	35.77	35.77	35.77	35.77	0
12:19	35.77	35.77	35.77	35.77	0
12:18	35.77	35.77	35.77	35.77	0
12:17	35.77	35.77	35.77	35.77	0
12:16	35.77	35.77	35.77	35.77	0
12:15	35.77	35.77	35.77	35.77	0
12:14	35.77	35.77	35.77	35.77	0
12:13	35.77	35.77	35.77	35.77	0
12:12	35.77	35.78	35.78	35.77	9
12:11	35.8	35.8	35.8	35.8	52
12:10	35.81	35.81	35.81	35.81	28
12:09	35.81	35.81	35.81	35.81	0
12:08	35.81	35.81	35.81	35.81	1
12:07	35.81	35.81	35.81	35.81	1
12:06	35.82	35.82	35.82	35.82	65
12:05	35.82	35.82	35.82	35.82	0
12:04	35.82	35.82	35.82	35.82	0
12:03	35.82	35.82	35.82	35.82	1
12:02	35.82	35.82	35.82	35.82	0
12:01	35.82	35.82	35.82	35.82	0
12:00	35.82	35.82	35.82	35.82	0
11:59	35.82	35.82	35.82	35.82	0
11:58	35.82	35.82	35.82	35.82	0
11:57	35.82	35.82	35.82	35.82	0
11:56	35.82	35.82	35.82	35.82	0
11:55	35.82	35.82	35.82	35.82	0
11:54	35.82	35.82	35.82	35.82	1
11:53	35.81	35.81	35.81	35.81	0
11:52	35.81	35.81	35.81	35.81	0
11:51	35.81	35.81	35.81	35.81	0
11:50	35.81	35.81	35.81	35.81	0
11:49	35.81	35.81	35.81	35.81	0
11:48	35.81	35.81	35.81	35.81	0
11:47	35.81	35.81	35.81	35.81	0
11:46	35.81	35.81	35.81	35.81	0
11:45	35.81	35.81	35.81	35.81	0
11:44	35.81	35.81	35.81	35.81	0
11:43	35.81	35.81	35.81	35.81	0
11:42	35.81	35.81	35.81	35.81	0
11:41	35.81	35.81	35.81	35.81	0
11:40	35.81	35.81	35.81	35.81	0
11:39	35.81	35.81	35.81	35.81	0
11:38	35.81	35.81	35.81	35.81	0
11:37	35.81	35.81	35.81	35.81	0
11:36	35.81	35.81	35.81	35.81	0
11:35	35.81	35.81	35.81	35.81	1
11:34	35.81	35.81	35.81	35.81	0
11:33	35.81	35.77	35.81	35.77	11
11:32	35.8	35.8	35.8	35.8	12
11:31	35.78	35.78	35.78	35.78	0
11:30	35.78	35.78	35.78	35.78	0
11:29	35.78	35.78	35.78	35.78	0
11:28	35.78	35.78	35.78	35.78	0
11:27	35.78	35.78	35.78	35.78	10
11:26	35.78	35.78	35.78	35.78	0
11:25	35.78	35.78	35.78	35.78	0
11:24	35.78	35.78	35.78	35.78	0
11:23	35.78	35.78	35.78	35.78	0
11:22	35.78	35.78	35.78	35.78	0
11:21	35.78	35.78	35.78	35.78	0
11:20	35.78	35.8	35.8	35.78	21
11:19	35.83	35.83	35.83	35.83	1
11:18	35.83	35.83	35.83	35.83	0
11:17	35.83	35.83	35.83	35.83	1
11:16	35.77	35.77	35.77	35.77	0
11:15	35.77	35.77	35.77	35.77	0
11:14	35.77	35.77	35.77	35.77	0
11:13	35.77	35.77	35.77	35.77	0
11:12	35.77	35.77	35.77	35.77	0
11:11	35.77	35.77	35.77	35.77	0
11:10	35.77	35.77	35.77	35.77	0
11:09	35.77	35.77	35.77	35.77	0
11:08	35.77	35.77	35.77	35.77	1
11:07	35.82	35.82	35.82	35.82	0
11:06	35.82	35.81	35.82	35.81	10
11:05	35.76	35.76	35.76	35.76	93
11:04	35.79	35.79	35.79	35.79	0
11:03	35.79	35.79	35.79	35.79	0
11:02	35.79	35.79	35.79	35.79	16
11:01	35.9	35.9	35.9	35.9	0
11:00	35.9	35.9	35.9	35.9	0
10:59	35.9	35.9	35.9	35.9	0
10:58	35.9	35.92	35.92	35.9	124
10:57	35.92	35.92	35.92	35.92	0
10:56	35.92	35.92	35.92	35.92	0
10:55	35.92	35.92	35.92	35.92	0
10:54	35.92	35.92	35.92	35.92	0
10:53	35.92	35.92	35.92	35.92	0
10:52	35.92	35.93	35.93	35.92	30
10:51	35.86	35.86	35.86	35.86	0
10:50	35.86	35.86	35.86	35.86	0
10:49	35.86	35.86	35.86	35.86	0
10:48	35.86	35.86	35.86	35.86	30
10:47	35.84	35.84	35.84	35.84	0
10:46	35.84	35.8	35.84	35.8	71
10:45	35.79	35.79	35.79	35.79	0
10:44	35.79	35.79	35.79	35.79	0
10:43	35.79	35.79	35.79	35.79	0
10:42	35.79	35.79	35.79	35.79	0
10:41	35.79	35.79	35.79	35.79	4
10:40	35.74	35.74	35.74	35.74	0
10:39	35.74	35.74	35.74	35.74	0
10:38	35.74	35.74	35.74	35.74	0
10:37	35.74	35.74	35.74	35.74	0
10:36	35.74	35.74	35.74	35.74	8
10:35	35.74	35.76	35.76	35.74	71
10:34	35.76	35.76	35.76	35.76	0
10:33	35.76	35.76	35.76	35.76	0
10:32	35.76	35.76	35.76	35.76	0
10:31	35.76	35.76	35.76	35.76	5
10:30	35.81	35.81	35.81	35.81	0
10:29	35.81	35.82	35.82	35.81	8
10:28	35.84	35.84	35.84	35.84	0
10:27	35.84	35.84	35.84	35.84	0
10:26	35.84	35.84	35.84	35.84	0
10:25	35.84	35.84	35.84	35.84	0
10:24	35.84	35.86	35.86	35.84	17
10:23	35.76	35.76	35.76	35.76	0
10:22	35.76	35.76	35.76	35.76	0
10:21	35.76	35.76	35.76	35.76	19
10:20	35.76	35.76	35.76	35.76	0
10:19	35.76	35.76	35.76	35.76	5
10:18	35.75	35.78	35.78	35.75	21
10:17	35.79	35.83	35.83	35.79	27
10:16	35.82	35.82	35.82	35.82	6
10:15	35.85	35.87	35.87	35.85	9
10:14	35.88	35.9	35.9	35.88	8
10:13	35.92	35.92	35.92	35.92	0
10:12	35.92	35.92	35.92	35.92	0
10:11	35.92	35.92	35.92	35.92	11
10:10	35.95	35.96	35.96	35.95	8
10:09	36	36	36	36	0
10:08	36	36	36	36	0
10:07	36	36	36	36	0
10:06	36	36	36	36	3
10:05	35.9	35.9	35.9	35.9	0
10:04	35.9	35.9	35.9	35.9	0
10:03	35.9	35.9	35.9	35.9	0
10:02	35.9	35.9	35.9	35.9	0
10:01	35.9	35.9	35.9	35.9	0
10:00	35.9	35.9	35.9	35.9	0
09:59	35.9	35.9	35.9	35.9	0
09:58	35.9	35.9	35.9	35.9	35
09:57	35.91	35.94	35.94	35.91	34
09:56	36	36	36	36	38
09:55	36.04	36.04	36.04	36.04	0
09:54	36.04	36.04	36.04	36.04	0
09:53	36.04	36.04	36.04	36.04	0
09:52	36.04	36.06	36.06	36.04	5
09:51	36.05	36.05	36.05	36.05	0
09:50	36.05	36.05	36.05	36.05	0
09:49	36.05	36.05	36.05	36.05	4
09:48	36.07	36.07	36.07	36.07	10
09:47	36.08	36.08	36.08	36.08	32
09:46	36.08	36.08	36.08	36.08	0
09:45	36.08	36.08	36.08	36.08	0
09:44	36.08	36.09	36.09	36.08	22
09:43	36.12	36.12	36.12	36.12	17
09:42	36.12	36.12	36.12	36.12	16
09:41	36.1	36.1	36.1	36.1	2
09:40	36.07	36.07	36.07	36.07	0
09:39	36.07	36.1	36.1	36.07	35
09:38	36.07	36.07	36.07	36.07	0
09:37	36.07	36.07	36.07	36.07	0
09:36	36.07	36.07	36.07	36.07	0
09:35	36.07	36.09	36.09	36.07	60
09:34	36.14	36.12	36.14	36.12	28
09:33	36.03	36.03	36.03	36.03	0
09:32	36.03	36.03	36.03	36.03	0
09:31	36.03	36.03	36.03	36.03	2
09:30	36	35.97	36	35.97	22
09:29	35.97	35.97	35.97	35.97	0
09:28	35.97	35.97	35.97	35.97	0
09:27	35.97	35.97	35.97	35.97	33
09:26	35.98	35.98	35.98	35.98	0
09:25	35.98	35.98	35.98	35.98	0
09:24	35.98	35.98	35.98	35.98	0
09:23	35.98	35.98	35.98	35.98	3
09:22	35.97	35.97	35.97	35.97	0
09:21	35.97	35.97	35.97	35.97	0
09:20	35.97	35.97	35.97	35.97	13
09:19	35.96	35.96	35.96	35.96	0
09:18	35.96	35.96	35.96	35.96	0
09:17	35.96	35.96	35.96	35.96	97
09:16	35.92	35.92	35.92	35.92	0
09:15	35.92	35.92	35.92	35.92	0
09:14	35.92	35.92	35.92	35.92	0
09:13	35.92	35.92	35.92	35.92	0
09:12	35.92	35.92	35.92	35.92	1
09:11	35.93	35.93	35.93	35.93	0
09:10	35.93	35.93	35.93	35.93	10
09:09	35.93	35.93	35.93	35.93	11
09:08	35.94	35.94	35.94	35.94	0
09:07	35.94	35.94	35.94	35.94	26
09:06	35.95	35.95	35.95	35.95	4
09:05	35.96	35.96	35.96	35.96	13
09:04	35.95	35.95	35.95	35.95	11
09:03	35.98	35.98	35.98	35.98	0
09:02	35.98	35.97	35.98	35.97	28
09:01	36.03	36.1	36.1	36.03	78

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)