成交	36.60	昨收	37.31
漲跌	-0.71	開盤	37.10
漲跌幅	-1.90%	最高	37.65
買進	36.59	最低	36.60
賣出	36.60	單量	4
漲停價	0.00	總量	1763
跌停價	0.00	昨量	2476

委買價	委買量	委賣價	委賣量
36.59	155	36.60	46
36.58	255	36.64	308
36.57	166	36.65	219
36.56	175	36.66	215
36.55	189	36.67	218

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	42
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.78	36.78	36.75	26
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	17
13:22	36.81	36.83	36.83	36.81	23
13:21	36.87	36.88	36.88	36.87	2
13:20	36.88	36.88	36.88	36.88	0
13:19	36.88	36.88	36.88	36.88	0
13:18	36.88	36.88	36.88	36.88	5
13:17	36.83	36.83	36.83	36.83	0
13:16	36.83	36.83	36.83	36.83	0
13:15	36.83	36.83	36.83	36.83	0
13:14	36.83	36.83	36.83	36.83	0
13:13	36.83	36.84	36.84	36.83	14
13:12	36.86	36.86	36.86	36.86	0
13:11	36.86	36.86	36.86	36.86	43
13:10	36.88	36.93	36.93	36.88	25
13:09	36.95	36.99	36.99	36.95	14
13:08	37	37.02	37.02	37	13
13:07	37.08	37.08	37.08	37.08	8
13:06	37.08	37.08	37.08	37.08	0
13:05	37.08	37.08	37.08	37.08	0
13:04	37.08	37.08	37.08	37.08	0
13:03	37.08	37.08	37.08	37.08	0
13:02	37.08	37.08	37.08	37.08	34
13:01	37.1	37.1	37.1	37.1	3
13:00	37.15	37.15	37.15	37.15	0
12:59	37.15	37.15	37.15	37.15	0
12:58	37.15	37.15	37.15	37.15	0
12:57	37.15	37.15	37.15	37.15	0
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	0
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	0
12:47	37.15	37.15	37.15	37.15	0
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	30
12:39	37.13	37.13	37.13	37.13	0
12:38	37.13	37.13	37.13	37.13	0
12:37	37.13	37.13	37.13	37.13	0
12:36	37.13	37.13	37.13	37.13	0
12:35	37.13	37.13	37.13	37.13	0
12:34	37.13	37.13	37.13	37.13	0
12:33	37.13	37.13	37.13	37.13	0
12:32	37.13	37.13	37.13	37.13	0
12:31	37.13	37.13	37.13	37.13	0
12:30	37.13	37.13	37.13	37.13	0
12:29	37.13	37.13	37.13	37.13	0
12:28	37.13	37.13	37.13	37.13	0
12:27	37.13	37.13	37.13	37.13	0
12:26	37.13	37.13	37.13	37.13	0
12:25	37.13	37.13	37.13	37.13	0
12:24	37.13	37.13	37.13	37.13	0
12:23	37.13	37.13	37.13	37.13	0
12:22	37.13	37.13	37.13	37.13	0
12:21	37.13	37.13	37.13	37.13	0
12:20	37.13	37.13	37.13	37.13	0
12:19	37.13	37.13	37.13	37.13	0
12:18	37.13	37.13	37.13	37.13	0
12:17	37.13	37.13	37.13	37.13	0
12:16	37.13	37.13	37.13	37.13	0
12:15	37.13	37.13	37.13	37.13	2
12:14	37.1	37.12	37.12	37.1	3
12:13	37.12	37.12	37.12	37.12	0
12:12	37.12	37.12	37.12	37.12	0
12:11	37.12	37.12	37.12	37.12	0
12:10	37.12	37.12	37.12	37.12	0
12:09	37.12	37.12	37.12	37.12	0
12:08	37.12	37.12	37.12	37.12	0
12:07	37.12	37.12	37.12	37.12	0
12:06	37.12	37.12	37.12	37.12	0
12:05	37.12	37.12	37.12	37.12	0
12:04	37.12	37.12	37.12	37.12	0
12:03	37.12	37.12	37.12	37.12	0
12:02	37.12	37.12	37.12	37.12	0
12:01	37.12	37.12	37.12	37.12	0
12:00	37.12	37.12	37.12	37.12	0
11:59	37.12	37.12	37.12	37.12	0
11:58	37.12	37.12	37.12	37.12	0
11:57	37.12	37.12	37.12	37.12	0
11:56	37.12	37.12	37.12	37.12	0
11:55	37.12	37.12	37.12	37.12	0
11:54	37.12	37.12	37.12	37.12	1
11:53	37.04	37.04	37.04	37.04	0
11:52	37.04	37.04	37.04	37.04	0
11:51	37.04	37.04	37.04	37.04	0
11:50	37.04	37.04	37.04	37.04	0
11:49	37.04	37.04	37.04	37.04	0
11:48	37.04	37.04	37.04	37.04	0
11:47	37.04	37.04	37.04	37.04	0
11:46	37.04	37.04	37.04	37.04	0
11:45	37.04	37.04	37.04	37.04	0
11:44	37.04	37.04	37.04	37.04	0
11:43	37.04	37.04	37.04	37.04	0
11:42	37.04	37.04	37.04	37.04	0
11:41	37.04	37.04	37.04	37.04	0
11:40	37.04	37.04	37.04	37.04	0
11:39	37.04	37.04	37.04	37.04	0
11:38	37.04	37.04	37.04	37.04	0
11:37	37.04	37.04	37.04	37.04	0
11:36	37.04	37.04	37.04	37.04	0
11:35	37.04	37.04	37.04	37.04	0
11:34	37.04	37.04	37.04	37.04	0
11:33	37.04	37.04	37.04	37.04	0
11:32	37.04	37.04	37.04	37.04	0
11:31	37.04	37.04	37.04	37.04	0
11:30	37.04	37.04	37.04	37.04	2
11:29	37.03	37.03	37.03	37.03	1
11:28	37.03	37.03	37.03	37.03	3
11:27	37.03	37.03	37.03	37.03	2
11:26	37.03	37.03	37.03	37.03	0
11:25	37.03	37.04	37.04	37.03	8
11:24	37.04	37.04	37.04	37.04	2
11:23	37.05	37.06	37.06	37.05	3
11:22	37.08	37.09	37.09	37.08	8
11:21	37.1	37.1	37.1	37.1	2
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	27
11:16	37.18	37.18	37.18	37.18	39
11:15	37.18	37.18	37.18	37.18	1
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	5
11:12	37.19	37.19	37.19	37.19	0
11:11	37.19	37.19	37.19	37.19	0
11:10	37.19	37.19	37.19	37.19	0
11:09	37.19	37.19	37.19	37.19	0
11:08	37.19	37.19	37.19	37.19	0
11:07	37.19	37.19	37.19	37.19	0
11:06	37.19	37.19	37.19	37.19	2
11:05	37.37	37.37	37.37	37.37	0
11:04	37.37	37.37	37.37	37.37	0
11:03	37.37	37.37	37.37	37.37	0
11:02	37.37	37.37	37.37	37.37	0
11:01	37.37	37.37	37.37	37.37	0
11:00	37.37	37.37	37.37	37.37	0
10:59	37.37	37.37	37.37	37.37	0
10:58	37.37	37.37	37.37	37.37	0
10:57	37.37	37.37	37.37	37.37	0
10:56	37.37	37.37	37.37	37.37	0
10:55	37.37	37.37	37.37	37.37	0
10:54	37.37	37.37	37.37	37.37	0
10:53	37.37	37.37	37.37	37.37	0
10:52	37.37	37.37	37.37	37.37	0
10:51	37.37	37.37	37.37	37.37	0
10:50	37.37	37.37	37.37	37.37	10
10:49	37.1	37.1	37.1	37.1	0
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	6
10:43	37.11	37.12	37.12	37.11	2
10:42	37.12	37.12	37.12	37.12	1
10:41	37.17	37.2	37.2	37.17	8
10:40	37.42	37.42	37.42	37.42	0
10:39	37.42	37.42	37.42	37.42	0
10:38	37.42	37.42	37.42	37.42	0
10:37	37.42	37.42	37.42	37.42	0
10:36	37.42	37.42	37.42	37.42	0
10:35	37.42	37.42	37.42	37.42	1
10:34	37.53	37.53	37.53	37.53	0
10:33	37.53	37.53	37.53	37.53	0
10:32	37.53	37.53	37.53	37.53	3
10:31	37.53	37.53	37.53	37.53	0
10:30	37.53	37.53	37.53	37.53	0
10:29	37.53	37.53	37.53	37.53	0
10:28	37.53	37.53	37.53	37.53	2
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	2
10:18	37.65	37.65	37.65	37.65	5
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	1
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	72
10:12	37.58	37.58	37.58	37.58	0
10:11	37.58	37.58	37.58	37.58	3
10:10	37.65	37.65	37.65	37.65	99
10:09	37.65	37.65	37.65	37.65	5
10:08	37.6	37.6	37.6	37.6	1
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	1
10:05	37.6	37.6	37.6	37.6	2
10:04	37.66	37.66	37.66	37.63	13
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.58	37.6	37.58	69
10:01	37.56	37.56	37.56	37.56	0
10:00	37.56	37.52	37.56	37.52	6
09:59	37.5	37.5	37.5	37.5	1
09:58	37.47	37.47	37.47	37.47	2
09:57	37.49	37.49	37.49	37.49	1
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.48	37.5	37.48	10
09:51	37.48	37.43	37.48	37.43	12
09:50	37.38	37.38	37.38	37.38	0
09:49	37.38	37.38	37.38	37.38	0
09:48	37.38	37.38	37.38	37.38	0
09:47	37.38	37.38	37.38	37.38	0
09:46	37.38	37.38	37.38	37.38	0
09:45	37.38	37.38	37.38	37.38	3
09:44	37.4	37.4	37.4	37.4	4
09:43	37.37	37.3	37.4	37.3	13
09:42	37.24	37.24	37.24	37.24	0
09:41	37.24	37.24	37.24	37.24	0
09:40	37.24	37.29	37.29	37.24	3
09:39	37.35	37.35	37.35	37.35	10
09:38	37.27	37.22	37.27	37.22	2
09:37	37.22	37.24	37.24	37.22	7
09:36	37.3	37.2	37.3	37.2	9
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	1
09:32	36.78	36.86	36.86	36.78	15
09:31	36.87	37.15	37.19	36.87	664
09:30	37.12	37.15	37.15	37.12	10
09:29	36.94	36.94	36.94	36.94	0
09:28	36.94	36.94	36.94	36.94	0
09:27	36.94	36.94	36.94	36.94	0
09:26	36.94	36.94	36.94	36.94	0
09:25	36.94	36.92	36.94	36.92	42
09:24	36.94	36.95	36.95	36.94	11
09:23	36.96	36.99	36.99	36.96	21
09:22	36.99	36.99	36.99	36.99	0
09:21	36.99	36.99	36.99	36.99	0
09:20	36.99	36.99	36.99	36.99	0
09:19	36.99	36.99	36.99	36.99	51
09:18	36.99	36.99	36.99	36.99	0
09:17	36.99	36.99	36.99	36.99	1
09:16	36.99	37.04	37.04	36.99	101
09:15	37.04	37.04	37.04	37.04	0
09:14	37.04	37.04	37.04	37.04	8
09:13	37.09	37.09	37.09	37.09	0
09:12	37.09	37.09	37.09	37.09	0
09:11	37.09	37.09	37.09	37.09	0
09:10	37.09	37.09	37.09	37.09	0
09:09	37.09	37.09	37.09	37.09	2
09:08	37.1	37.11	37.11	37.1	21
09:07	37.11	37.11	37.11	37.11	2
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.17	37.17	37.1	10
09:03	37.17	37.17	37.17	37.17	4
09:02	37.17	37.17	37.17	37.17	0
09:01	37.17	37.17	37.17	37.17	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)