成交	31.93	昨收	32.56
漲跌	-0.63	開盤	32.49
漲跌幅	-1.93%	最高	32.49
買進	31.93	最低	31.85
賣出	31.99	單量	51
漲停價	0.00	總量	967
跌停價	0.00	昨量	1525

委買價	委買量	委賣價	委賣量
31.93	179	31.99	155
31.92	236	32.00	255
31.91	220	32.01	221
31.90	205	32.02	222
31.89	205	32.03	216

時間	成交	開	高	低	量
13:30	31.93	31.93	31.93	31.93	51
13:29	31.93	31.93	31.93	31.93	0
13:28	31.93	31.93	31.93	31.93	0
13:27	31.93	31.93	31.93	31.93	0
13:26	31.93	31.93	31.93	31.93	0
13:25	31.93	31.93	31.93	31.93	2
13:24	31.88	31.88	31.88	31.88	0
13:23	31.88	31.88	31.88	31.88	1
13:22	31.85	31.85	31.85	31.85	51
13:21	31.85	31.85	31.85	31.85	1
13:20	31.86	31.88	31.88	31.86	13
13:19	31.9	31.9	31.9	31.9	2
13:18	31.93	31.93	31.93	31.93	0
13:17	31.93	31.93	31.93	31.93	0
13:16	31.93	31.93	31.93	31.93	0
13:15	31.93	31.93	31.93	31.93	10
13:14	31.93	31.93	31.93	31.93	5
13:13	31.92	31.92	31.92	31.92	0
13:12	31.92	31.92	31.92	31.92	0
13:11	31.92	31.92	31.92	31.92	3
13:10	31.92	31.92	31.92	31.92	2
13:09	31.94	31.94	31.94	31.94	0
13:08	31.94	31.94	31.94	31.94	1
13:07	31.96	31.96	31.96	31.96	1
13:06	31.96	31.96	31.96	31.96	3
13:05	31.98	31.98	31.98	31.98	0
13:04	31.98	31.98	31.98	31.98	0
13:03	31.98	31.98	31.98	31.98	5
13:02	32	32	32	32	0
13:01	32	32.08	32.08	32	23
13:00	32.13	32.13	32.13	32.13	0
12:59	32.13	32.13	32.13	32.13	0
12:58	32.13	32.13	32.13	32.13	0
12:57	32.13	32.13	32.13	32.13	0
12:56	32.13	32.13	32.13	32.13	0
12:55	32.13	32.13	32.13	32.13	0
12:54	32.13	32.13	32.13	32.13	0
12:53	32.13	32.13	32.13	32.13	0
12:52	32.13	32.13	32.13	32.13	0
12:51	32.13	32.13	32.13	32.13	2
12:50	32.11	32.11	32.11	32.11	0
12:49	32.11	32.11	32.11	32.11	24
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	3
12:44	32.08	32.08	32.08	32.08	0
12:43	32.08	32.08	32.08	32.08	1
12:42	32.09	32.09	32.09	32.09	2
12:41	32.09	32.09	32.09	32.09	0
12:40	32.09	32.09	32.09	32.09	0
12:39	32.09	32.09	32.09	32.09	0
12:38	32.09	32.09	32.09	32.09	0
12:37	32.09	32.09	32.09	32.09	0
12:36	32.09	32.09	32.09	32.09	1
12:35	32.08	32.08	32.08	32.08	0
12:34	32.08	32.08	32.08	32.08	0
12:33	32.08	32.08	32.08	32.08	3
12:32	32.09	32.09	32.09	32.09	0
12:31	32.09	32.09	32.09	32.09	0
12:30	32.09	32.09	32.09	32.09	5
12:29	32.09	32.09	32.09	32.09	0
12:28	32.09	32.09	32.09	32.09	0
12:27	32.09	32.09	32.09	32.09	0
12:26	32.09	32.09	32.09	32.09	0
12:25	32.09	32.09	32.09	32.09	2
12:24	32.1	32.1	32.1	32.1	1
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	1
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	1
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	2
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	2
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	2
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	2
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	5
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	6
11:44	32.11	32.11	32.11	32.11	0
11:43	32.11	32.11	32.11	32.11	0
11:42	32.11	32.11	32.11	32.11	0
11:41	32.11	32.11	32.11	32.11	0
11:40	32.11	32.11	32.11	32.11	0
11:39	32.11	32.11	32.11	32.11	2
11:38	32.11	32.11	32.11	32.11	0
11:37	32.11	32.11	32.11	32.11	0
11:36	32.11	32.11	32.11	32.11	0
11:35	32.11	32.11	32.11	32.11	0
11:34	32.11	32.11	32.11	32.11	0
11:33	32.11	32.11	32.11	32.11	0
11:32	32.11	32.11	32.11	32.11	2
11:31	32.12	32.12	32.12	32.12	0
11:30	32.12	32.12	32.12	32.12	0
11:29	32.12	32.12	32.12	32.12	0
11:28	32.12	32.14	32.14	32.12	6
11:27	32.15	32.16	32.16	32.15	4
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	10
11:21	32.16	32.16	32.16	32.16	0
11:20	32.16	32.16	32.16	32.16	2
11:19	32.16	32.16	32.16	32.16	0
11:18	32.16	32.16	32.16	32.16	0
11:17	32.16	32.16	32.16	32.16	0
11:16	32.16	32.16	32.16	32.16	0
11:15	32.16	32.16	32.16	32.16	0
11:14	32.16	32.16	32.16	32.16	0
11:13	32.16	32.16	32.16	32.16	0
11:12	32.16	32.16	32.16	32.16	0
11:11	32.16	32.16	32.16	32.16	0
11:10	32.16	32.16	32.16	32.16	0
11:09	32.16	32.16	32.16	32.16	2
11:08	32.23	32.23	32.23	32.23	0
11:07	32.23	32.23	32.23	32.23	0
11:06	32.23	32.23	32.23	32.23	0
11:05	32.23	32.23	32.23	32.23	1
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	1
11:01	32.13	32.13	32.13	32.13	1
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.19	32.2	32.19	2
10:58	32.12	32.12	32.12	32.12	0
10:57	32.12	32.12	32.12	32.12	0
10:56	32.12	32.12	32.12	32.12	0
10:55	32.12	32.12	32.12	32.12	0
10:54	32.12	32.12	32.12	32.12	0
10:53	32.12	32.12	32.12	32.12	0
10:52	32.12	32.12	32.12	32.12	1
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	10
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	2
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	6
10:41	32.28	32.28	32.28	32.28	0
10:40	32.28	32.28	32.28	32.28	0
10:39	32.28	32.28	32.28	32.28	0
10:38	32.28	32.28	32.28	32.28	0
10:37	32.28	32.28	32.28	32.28	0
10:36	32.28	32.28	32.28	32.28	0
10:35	32.28	32.28	32.28	32.28	0
10:34	32.28	32.28	32.28	32.28	0
10:33	32.28	32.28	32.28	32.28	0
10:32	32.28	32.28	32.28	32.28	0
10:31	32.28	32.28	32.28	32.28	0
10:30	32.28	32.28	32.28	32.28	0
10:29	32.28	32.28	32.28	32.28	0
10:28	32.28	32.28	32.28	32.28	0
10:27	32.28	32.28	32.28	32.28	0
10:26	32.28	32.28	32.28	32.28	0
10:25	32.28	32.28	32.28	32.28	0
10:24	32.28	32.28	32.28	32.28	0
10:23	32.28	32.28	32.28	32.28	0
10:22	32.28	32.28	32.28	32.28	1
10:21	32.29	32.29	32.29	32.29	2
10:20	32.28	32.28	32.28	32.28	0
10:19	32.28	32.28	32.28	32.28	0
10:18	32.28	32.28	32.28	32.28	0
10:17	32.28	32.28	32.28	32.28	0
10:16	32.28	32.28	32.28	32.28	0
10:15	32.28	32.28	32.28	32.28	1
10:14	32.37	32.37	32.37	32.37	0
10:13	32.37	32.37	32.37	32.37	10
10:12	32.43	32.43	32.43	32.43	0
10:11	32.43	32.4	32.43	32.4	7
10:10	32.38	32.38	32.38	32.38	2
10:09	32.38	32.38	32.38	32.38	8
10:08	32.34	32.34	32.34	32.34	0
10:07	32.34	32.34	32.34	32.34	0
10:06	32.34	32.34	32.34	32.34	21
10:05	32.38	32.38	32.38	32.38	0
10:04	32.38	32.38	32.38	32.38	0
10:03	32.38	32.38	32.38	32.38	0
10:02	32.38	32.38	32.38	32.38	0
10:01	32.38	32.38	32.38	32.38	0
10:00	32.38	32.38	32.38	32.38	0
09:59	32.38	32.38	32.38	32.38	0
09:58	32.38	32.36	32.38	32.36	111
09:57	32.22	32.22	32.22	32.22	0
09:56	32.22	32.22	32.22	32.22	0
09:55	32.22	32.22	32.22	32.22	0
09:54	32.22	32.22	32.22	32.22	0
09:53	32.22	32.22	32.22	32.22	0
09:52	32.22	32.22	32.22	32.22	0
09:51	32.22	32.22	32.22	32.22	10
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	32
09:48	32.2	32.2	32.2	32.2	4
09:47	32.23	32.25	32.25	32.23	8
09:46	32.27	32.27	32.27	32.27	4
09:45	32.28	32.28	32.28	32.28	0
09:44	32.28	32.28	32.28	32.28	2
09:43	32.32	32.32	32.32	32.32	0
09:42	32.32	32.32	32.32	32.32	10
09:41	32.28	32.28	32.28	32.28	36
09:40	32.2	32.2	32.2	32.2	144
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.25	32.25	32.25	0
09:30	32.25	32.25	32.25	32.25	50
09:29	32.28	32.28	32.28	32.28	5
09:28	32.31	32.31	32.31	32.31	21
09:27	32.27	32.27	32.27	32.27	0
09:26	32.27	32.27	32.27	32.27	0
09:25	32.27	32.27	32.27	32.27	0
09:24	32.27	32.27	32.27	32.27	0
09:23	32.27	32.27	32.27	32.27	0
09:22	32.27	32.27	32.27	32.27	0
09:21	32.27	32.27	32.27	32.27	0
09:20	32.27	32.27	32.27	32.27	14
09:19	32.3	32.32	32.32	32.3	12
09:18	32.35	32.35	32.35	32.35	40
09:17	32.38	32.4	32.4	32.38	7
09:16	32.49	32.49	32.49	32.49	0
09:15	32.49	32.49	32.49	32.49	0
09:14	32.49	32.49	32.49	32.49	0
09:13	32.49	32.49	32.49	32.49	0
09:12	32.49	32.49	32.49	32.49	0
09:11	32.49	32.49	32.49	32.49	10
09:10	32.44	32.44	32.44	32.44	0
09:09	32.44	32.44	32.44	32.44	0
09:08	32.44	32.44	32.44	32.44	0
09:07	32.44	32.44	32.44	32.44	0
09:06	32.44	32.44	32.44	32.44	0
09:05	32.44	32.44	32.44	32.44	0
09:04	32.44	32.45	32.45	32.44	103
09:03	32.51	32.51	32.51	32.51	1
09:02	32.51	32.51	32.51	32.51	0
09:01	32.51	32.51	32.51	32.51	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)