成交	35.52	昨收	34.48
漲跌	1.04	開盤	34.80
漲跌幅	3.02%	最高	35.56
買進	35.45	最低	34.80
賣出	35.52	單量	65
漲停價	0.00	總量	991
跌停價	0.00	昨量	788

委買價	委買量	委賣價	委賣量
35.45	171	35.52	137
35.44	204	35.53	177
35.43	163	35.54	28
35.42	193	35.55	35
35.41	110	35.56	11

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	0
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.5	0
13:24	35.5	35.5	35.5	35.5	0
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	0
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	0
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	0
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	10
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	0
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	27
13:00	35.35	35.35	35.35	35.35	0
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	0
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	0
12:53	35.35	35.35	35.35	35.35	0
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	0
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.35	35.35	35.35	0
12:47	35.35	35.35	35.35	35.35	0
12:46	35.35	35.35	35.35	35.35	0
12:45	35.35	35.35	35.35	35.35	0
12:44	35.35	35.35	35.35	35.35	0
12:43	35.35	35.35	35.35	35.35	0
12:42	35.35	35.35	35.35	35.35	0
12:41	35.35	35.35	35.35	35.35	0
12:40	35.35	35.35	35.35	35.35	0
12:39	35.35	35.35	35.35	35.35	0
12:38	35.35	35.35	35.35	35.35	0
12:37	35.35	35.35	35.35	35.35	0
12:36	35.35	35.35	35.35	35.35	0
12:35	35.35	35.35	35.35	35.35	0
12:34	35.35	35.35	35.35	35.35	0
12:33	35.35	35.35	35.35	35.35	0
12:32	35.35	35.35	35.35	35.35	0
12:31	35.35	35.35	35.35	35.35	0
12:30	35.35	35.35	35.35	35.35	0
12:29	35.35	35.35	35.35	35.35	0
12:28	35.35	35.35	35.35	35.35	0
12:27	35.35	35.35	35.35	35.35	0
12:26	35.35	35.35	35.35	35.35	0
12:25	35.35	35.35	35.35	35.35	0
12:24	35.35	35.35	35.35	35.35	0
12:23	35.35	35.35	35.35	35.35	0
12:22	35.35	35.35	35.35	35.35	0
12:21	35.35	35.35	35.35	35.35	0
12:20	35.35	35.35	35.35	35.35	0
12:19	35.35	35.35	35.35	35.35	0
12:18	35.35	35.35	35.35	35.35	0
12:17	35.35	35.35	35.35	35.35	0
12:16	35.35	35.35	35.35	35.35	0
12:15	35.35	35.35	35.35	35.35	20
12:14	35.32	35.32	35.32	35.32	0
12:13	35.32	35.32	35.32	35.32	0
12:12	35.32	35.32	35.32	35.32	0
12:11	35.32	35.32	35.32	35.32	0
12:10	35.32	35.32	35.32	35.32	37
12:09	35.21	35.21	35.21	35.21	0
12:08	35.21	35.21	35.21	35.21	0
12:07	35.21	35.21	35.21	35.21	0
12:06	35.21	35.21	35.21	35.21	0
12:05	35.21	35.21	35.21	35.21	0
12:04	35.21	35.21	35.21	35.21	0
12:03	35.21	35.21	35.21	35.21	0
12:02	35.21	35.21	35.21	35.21	0
12:01	35.21	35.21	35.21	35.21	0
12:00	35.21	35.21	35.21	35.21	0
11:59	35.21	35.21	35.21	35.21	0
11:58	35.21	35.21	35.21	35.21	0
11:57	35.21	35.21	35.21	35.21	0
11:56	35.21	35.21	35.21	35.21	0
11:55	35.21	35.21	35.21	35.21	0
11:54	35.21	35.21	35.21	35.21	0
11:53	35.21	35.21	35.21	35.21	0
11:52	35.21	35.21	35.21	35.21	0
11:51	35.21	35.21	35.21	35.21	0
11:50	35.21	35.21	35.21	35.21	0
11:49	35.21	35.21	35.21	35.21	0
11:48	35.21	35.21	35.21	35.21	0
11:47	35.21	35.21	35.21	35.21	0
11:46	35.21	35.21	35.21	35.21	0
11:45	35.21	35.21	35.21	35.21	0
11:44	35.21	35.21	35.21	35.21	0
11:43	35.21	35.21	35.21	35.21	0
11:42	35.21	35.21	35.21	35.21	0
11:41	35.21	35.21	35.21	35.21	0
11:40	35.21	35.21	35.21	35.21	0
11:39	35.21	35.21	35.21	35.21	0
11:38	35.21	35.21	35.21	35.21	0
11:37	35.21	35.21	35.21	35.21	0
11:36	35.21	35.21	35.21	35.21	0
11:35	35.21	35.21	35.21	35.21	0
11:34	35.21	35.21	35.21	35.21	0
11:33	35.21	35.21	35.21	35.21	0
11:32	35.21	35.21	35.21	35.21	0
11:31	35.21	35.21	35.21	35.21	0
11:30	35.21	35.21	35.21	35.21	0
11:29	35.21	35.21	35.21	35.21	0
11:28	35.21	35.21	35.21	35.21	0
11:27	35.21	35.21	35.21	35.21	0
11:26	35.21	35.21	35.21	35.21	0
11:25	35.21	35.21	35.21	35.21	0
11:24	35.21	35.21	35.21	35.21	0
11:23	35.21	35.21	35.21	35.21	0
11:22	35.21	35.21	35.21	35.21	0
11:21	35.21	35.21	35.21	35.21	0
11:20	35.21	35.21	35.21	35.21	0
11:19	35.21	35.21	35.21	35.21	0
11:18	35.21	35.21	35.21	35.21	59
11:17	35.54	35.54	35.54	35.54	0
11:16	35.54	35.54	35.54	35.54	0
11:15	35.54	35.54	35.54	35.54	0
11:14	35.54	35.54	35.54	35.54	0
11:13	35.54	35.54	35.54	35.54	0
11:12	35.54	35.54	35.54	35.54	0
11:11	35.54	35.54	35.54	35.54	0
11:10	35.54	35.54	35.54	35.54	0
11:09	35.54	35.54	35.54	35.54	0
11:08	35.54	35.54	35.54	35.54	0
11:07	35.54	35.54	35.54	35.54	0
11:06	35.54	35.54	35.54	35.54	0
11:05	35.54	35.54	35.54	35.54	0
11:04	35.54	35.54	35.54	35.54	0
11:03	35.54	35.54	35.54	35.54	0
11:02	35.54	35.54	35.54	35.54	0
11:01	35.54	35.54	35.54	35.54	0
11:00	35.54	35.54	35.54	35.54	0
10:59	35.54	35.54	35.54	35.54	0
10:58	35.54	35.54	35.54	35.54	0
10:57	35.54	35.54	35.54	35.54	0
10:56	35.54	35.54	35.54	35.54	0
10:55	35.54	35.54	35.54	35.54	0
10:54	35.54	35.54	35.54	35.54	0
10:53	35.54	35.54	35.54	35.54	0
10:52	35.54	35.54	35.54	35.54	0
10:51	35.54	35.54	35.54	35.54	0
10:50	35.54	35.54	35.54	35.54	0
10:49	35.54	35.54	35.54	35.54	0
10:48	35.54	35.54	35.54	35.54	0
10:47	35.54	35.54	35.54	35.54	0
10:46	35.54	35.54	35.54	35.54	0
10:45	35.54	35.54	35.54	35.54	0
10:44	35.54	35.54	35.54	35.54	0
10:43	35.54	35.54	35.54	35.54	0
10:42	35.54	35.54	35.54	35.54	0
10:41	35.54	35.54	35.54	35.54	0
10:40	35.54	35.54	35.54	35.54	0
10:39	35.54	35.54	35.54	35.54	0
10:38	35.54	35.54	35.54	35.54	65
10:37	35.48	35.48	35.48	35.48	0
10:36	35.48	35.48	35.48	35.48	61
10:35	35.45	35.45	35.45	35.45	0
10:34	35.45	35.45	35.45	35.45	0
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	10
10:30	35.44	35.44	35.44	35.44	0
10:29	35.44	35.44	35.44	35.44	0
10:28	35.44	35.44	35.44	35.44	0
10:27	35.44	35.44	35.44	35.44	0
10:26	35.44	35.44	35.44	35.44	122
10:25	35.27	35.27	35.27	35.27	0
10:24	35.27	35.27	35.27	35.27	0
10:23	35.27	35.27	35.27	35.27	0
10:22	35.27	35.27	35.27	35.27	0
10:21	35.27	35.27	35.27	35.27	0
10:20	35.27	35.27	35.27	35.27	0
10:19	35.27	35.27	35.27	35.27	0
10:18	35.27	35.27	35.27	35.27	88
10:17	35.19	35.19	35.19	35.19	0
10:16	35.19	35.19	35.19	35.19	0
10:15	35.19	35.19	35.19	35.19	0
10:14	35.19	35.19	35.19	35.19	0
10:13	35.19	35.19	35.19	35.19	0
10:12	35.19	35.19	35.19	35.19	0
10:11	35.19	35.19	35.19	35.19	0
10:10	35.19	35.19	35.19	35.19	0
10:09	35.19	35.19	35.19	35.19	0
10:08	35.19	35.19	35.19	35.19	0
10:07	35.19	35.19	35.19	35.19	0
10:06	35.19	35.19	35.19	35.19	0
10:05	35.19	35.19	35.19	35.19	0
10:04	35.19	35.19	35.19	35.19	0
10:03	35.19	35.19	35.19	35.19	0
10:02	35.19	35.19	35.19	35.19	0
10:01	35.19	35.19	35.19	35.19	0
10:00	35.19	35.19	35.19	35.19	0
09:59	35.19	35.19	35.19	35.19	0
09:58	35.19	35.19	35.19	35.19	0
09:57	35.19	35.19	35.19	35.19	0
09:56	35.19	35.19	35.19	35.19	0
09:55	35.19	35.19	35.19	35.19	0
09:54	35.19	35.19	35.19	35.19	0
09:53	35.19	35.19	35.19	35.19	0
09:52	35.19	35.19	35.19	35.19	0
09:51	35.19	35.19	35.19	35.19	0
09:50	35.19	35.19	35.19	35.19	55
09:49	35.11	35.11	35.11	35.11	0
09:48	35.11	35.11	35.11	35.11	0
09:47	35.11	35.11	35.11	35.11	0
09:46	35.11	35.11	35.11	35.11	0
09:45	35.11	35.11	35.11	35.11	0
09:44	35.11	35.11	35.11	35.11	0
09:43	35.11	35.11	35.11	35.11	0
09:42	35.11	35.11	35.11	35.11	0
09:41	35.11	35.11	35.11	35.11	84
09:40	34.94	34.94	34.94	34.94	0
09:39	34.94	34.94	34.94	34.94	0
09:38	34.94	34.94	34.94	34.94	0
09:37	34.94	34.94	34.94	34.94	0
09:36	34.94	34.94	34.94	34.94	0
09:35	34.94	34.94	34.94	34.94	0
09:34	34.94	34.94	34.94	34.94	0
09:33	34.94	34.94	34.94	34.94	0
09:32	34.94	34.94	34.94	34.94	0
09:31	34.94	34.95	34.95	34.94	278
09:30	34.95	34.95	34.95	34.95	0
09:29	34.95	34.95	34.95	34.95	0
09:28	34.95	34.95	34.95	34.95	0
09:27	34.95	34.95	34.95	34.95	0
09:26	34.95	34.95	34.95	34.95	0
09:25	34.95	34.95	34.95	34.95	0
09:24	34.95	34.95	34.95	34.95	0
09:23	34.95	34.95	34.95	34.95	0
09:22	34.95	34.95	34.95	34.95	0
09:21	34.95	34.95	34.95	34.95	0
09:20	34.95	34.95	34.95	34.95	0
09:19	34.95	34.95	34.95	34.95	0
09:18	34.95	34.95	34.95	34.95	0
09:17	34.95	34.95	34.95	34.95	0
09:16	34.95	34.95	34.95	34.95	0
09:15	34.95	34.95	34.95	34.95	0
09:14	34.95	34.95	34.95	34.95	0
09:13	34.95	34.95	34.95	34.95	0
09:12	34.95	34.95	34.95	34.95	0
09:11	34.95	34.95	34.95	34.95	0
09:10	34.95	34.95	34.95	34.95	0
09:09	34.95	34.95	34.95	34.95	0
09:08	34.95	34.95	34.95	34.95	0
09:07	34.95	34.95	34.95	34.95	0
09:06	34.95	34.95	34.95	34.95	0
09:05	34.95	34.95	34.95	34.95	0
09:04	34.95	34.95	34.95	34.95	0
09:03	34.95	34.95	34.95	34.95	0
09:02	34.95	34.95	34.95	34.95	0
09:01	34.95	34.95	34.95	34.95	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)