成交	6.95	昨收	6.92
漲跌	0.03	開盤	6.90
漲跌幅	0.43%	最高	6.95
買進	6.92	最低	6.89
賣出	6.95	單量	4
漲停價	0.00	總量	52
跌停價	0.00	昨量	23

委買價	委買量	委賣價	委賣量
6.92	178	6.95	16
6.91	171	6.96	42
6.90	177	6.97	188
6.87	2	6.98	152
6.71	1	7.02	1

時間	成交	開	高	低	量
13:30	6.95	6.95	6.95	6.95	4
13:29	6.91	6.91	6.91	6.91	0
13:28	6.91	6.91	6.91	6.91	0
13:27	6.91	6.91	6.91	6.91	0
13:26	6.91	6.91	6.91	6.91	0
13:25	6.91	6.91	6.91	6.91	0
13:24	6.91	6.91	6.91	6.91	0
13:23	6.91	6.91	6.91	6.91	0
13:22	6.91	6.91	6.91	6.91	0
13:21	6.91	6.91	6.91	6.91	0
13:20	6.91	6.91	6.91	6.91	0
13:19	6.91	6.91	6.91	6.91	0
13:18	6.91	6.91	6.91	6.91	0
13:17	6.91	6.91	6.91	6.91	0
13:16	6.91	6.91	6.91	6.91	0
13:15	6.91	6.91	6.91	6.91	0
13:14	6.91	6.91	6.91	6.91	0
13:13	6.91	6.91	6.91	6.91	0
13:12	6.91	6.91	6.91	6.91	0
13:11	6.91	6.91	6.91	6.91	0
13:10	6.91	6.91	6.91	6.91	0
13:09	6.91	6.91	6.91	6.91	0
13:08	6.91	6.91	6.91	6.91	0
13:07	6.91	6.91	6.91	6.91	0
13:06	6.91	6.91	6.91	6.91	0
13:05	6.91	6.91	6.91	6.91	0
13:04	6.91	6.91	6.91	6.91	0
13:03	6.91	6.91	6.91	6.91	0
13:02	6.91	6.91	6.91	6.91	0
13:01	6.91	6.91	6.91	6.91	0
13:00	6.91	6.91	6.91	6.91	0
12:59	6.91	6.91	6.91	6.91	0
12:58	6.91	6.91	6.91	6.91	0
12:57	6.91	6.91	6.91	6.91	0
12:56	6.91	6.91	6.91	6.91	0
12:55	6.91	6.91	6.91	6.91	0
12:54	6.91	6.91	6.91	6.91	0
12:53	6.91	6.91	6.91	6.91	0
12:52	6.91	6.91	6.91	6.91	5
12:51	6.92	6.92	6.92	6.92	0
12:50	6.92	6.92	6.92	6.92	0
12:49	6.92	6.92	6.92	6.92	0
12:48	6.92	6.92	6.92	6.92	0
12:47	6.92	6.92	6.92	6.92	0
12:46	6.92	6.92	6.92	6.92	0
12:45	6.92	6.92	6.92	6.92	0
12:44	6.92	6.92	6.92	6.92	0
12:43	6.92	6.92	6.92	6.92	0
12:42	6.92	6.92	6.92	6.92	0
12:41	6.92	6.92	6.92	6.92	0
12:40	6.92	6.92	6.92	6.92	0
12:39	6.92	6.92	6.92	6.92	0
12:38	6.92	6.92	6.92	6.92	0
12:37	6.92	6.92	6.92	6.92	0
12:36	6.92	6.92	6.92	6.92	0
12:35	6.92	6.92	6.92	6.92	0
12:34	6.92	6.92	6.92	6.92	0
12:33	6.92	6.92	6.92	6.92	0
12:32	6.92	6.92	6.92	6.92	4
12:31	6.89	6.89	6.89	6.89	0
12:30	6.89	6.89	6.89	6.89	0
12:29	6.89	6.89	6.89	6.89	0
12:28	6.89	6.89	6.89	6.89	0
12:27	6.89	6.89	6.89	6.89	0
12:26	6.89	6.89	6.89	6.89	0
12:25	6.89	6.89	6.89	6.89	0
12:24	6.89	6.89	6.89	6.89	0
12:23	6.89	6.89	6.89	6.89	0
12:22	6.89	6.89	6.89	6.89	0
12:21	6.89	6.89	6.89	6.89	0
12:20	6.89	6.89	6.89	6.89	0
12:19	6.89	6.89	6.89	6.89	0
12:18	6.89	6.89	6.89	6.89	0
12:17	6.89	6.89	6.89	6.89	0
12:16	6.89	6.89	6.89	6.89	0
12:15	6.89	6.89	6.89	6.89	0
12:14	6.89	6.89	6.89	6.89	0
12:13	6.89	6.89	6.89	6.89	0
12:12	6.89	6.89	6.89	6.89	0
12:11	6.89	6.89	6.89	6.89	0
12:10	6.89	6.89	6.89	6.89	0
12:09	6.89	6.89	6.89	6.89	0
12:08	6.89	6.89	6.89	6.89	0
12:07	6.89	6.89	6.89	6.89	0
12:06	6.89	6.89	6.89	6.89	0
12:05	6.89	6.89	6.89	6.89	0
12:04	6.89	6.89	6.89	6.89	0
12:03	6.89	6.89	6.89	6.89	0
12:02	6.89	6.89	6.89	6.89	0
12:01	6.89	6.89	6.89	6.89	0
12:00	6.89	6.89	6.89	6.89	0
11:59	6.89	6.89	6.89	6.89	0
11:58	6.89	6.89	6.89	6.89	0
11:57	6.89	6.89	6.89	6.89	0
11:56	6.89	6.89	6.89	6.89	0
11:55	6.89	6.89	6.89	6.89	0
11:54	6.89	6.89	6.89	6.89	0
11:53	6.89	6.89	6.89	6.89	0
11:52	6.89	6.89	6.89	6.89	0
11:51	6.89	6.89	6.89	6.89	0
11:50	6.89	6.89	6.89	6.89	0
11:49	6.89	6.89	6.89	6.89	0
11:48	6.89	6.89	6.89	6.89	0
11:47	6.89	6.89	6.89	6.89	0
11:46	6.89	6.89	6.89	6.89	0
11:45	6.89	6.89	6.89	6.89	0
11:44	6.89	6.89	6.89	6.89	0
11:43	6.89	6.89	6.89	6.89	0
11:42	6.89	6.89	6.89	6.89	0
11:41	6.89	6.89	6.89	6.89	0
11:40	6.89	6.9	6.9	6.89	28
11:39	6.89	6.89	6.89	6.89	0
11:38	6.89	6.89	6.89	6.89	0
11:37	6.89	6.89	6.89	6.89	0
11:36	6.89	6.89	6.89	6.89	0
11:35	6.89	6.89	6.89	6.89	0
11:34	6.89	6.89	6.89	6.89	0
11:33	6.89	6.89	6.89	6.89	0
11:32	6.89	6.89	6.89	6.89	0
11:31	6.89	6.89	6.89	6.89	0
11:30	6.89	6.89	6.89	6.89	0
11:29	6.89	6.89	6.89	6.89	0
11:28	6.89	6.89	6.89	6.89	0
11:27	6.89	6.89	6.89	6.89	0
11:26	6.89	6.89	6.89	6.89	0
11:25	6.89	6.89	6.89	6.89	0
11:24	6.89	6.89	6.89	6.89	0
11:23	6.89	6.89	6.89	6.89	0
11:22	6.89	6.89	6.89	6.89	0
11:21	6.89	6.89	6.89	6.89	0
11:20	6.89	6.89	6.89	6.89	0
11:19	6.89	6.89	6.89	6.89	0
11:18	6.89	6.89	6.89	6.89	0
11:17	6.89	6.89	6.89	6.89	0
11:16	6.89	6.89	6.89	6.89	0
11:15	6.89	6.89	6.89	6.89	0
11:14	6.89	6.89	6.89	6.89	0
11:13	6.89	6.89	6.89	6.89	0
11:12	6.89	6.89	6.89	6.89	0
11:11	6.89	6.89	6.89	6.89	0
11:10	6.89	6.89	6.89	6.89	0
11:09	6.89	6.89	6.89	6.89	0
11:08	6.89	6.89	6.89	6.89	0
11:07	6.89	6.89	6.89	6.89	0
11:06	6.89	6.89	6.89	6.89	0
11:05	6.89	6.89	6.89	6.89	0
11:04	6.89	6.89	6.89	6.89	0
11:03	6.89	6.89	6.89	6.89	1
11:02	6.89	6.89	6.89	6.89	0
11:01	6.89	6.89	6.89	6.89	0
11:00	6.89	6.89	6.89	6.89	0
10:59	6.89	6.89	6.89	6.89	0
10:58	6.89	6.89	6.89	6.89	0
10:57	6.89	6.89	6.89	6.89	0
10:56	6.89	6.89	6.89	6.89	0
10:55	6.89	6.89	6.89	6.89	0
10:54	6.89	6.89	6.89	6.89	0
10:53	6.89	6.89	6.89	6.89	0
10:52	6.89	6.89	6.89	6.89	0
10:51	6.89	6.89	6.89	6.89	0
10:50	6.89	6.89	6.89	6.89	0
10:49	6.89	6.89	6.89	6.89	0
10:48	6.89	6.89	6.89	6.89	0
10:47	6.89	6.89	6.89	6.89	0
10:46	6.89	6.89	6.89	6.89	0
10:45	6.89	6.89	6.89	6.89	0
10:44	6.89	6.89	6.89	6.89	0
10:43	6.89	6.89	6.89	6.89	0
10:42	6.89	6.89	6.89	6.89	0
10:41	6.89	6.89	6.89	6.89	0
10:40	6.89	6.89	6.89	6.89	0
10:39	6.89	6.89	6.89	6.89	0
10:38	6.89	6.89	6.89	6.89	0
10:37	6.89	6.89	6.89	6.89	0
10:36	6.89	6.89	6.89	6.89	0
10:35	6.89	6.89	6.89	6.89	0
10:34	6.89	6.89	6.89	6.89	0
10:33	6.89	6.89	6.89	6.89	0
10:32	6.89	6.89	6.89	6.89	0
10:31	6.89	6.89	6.89	6.89	0
10:30	6.89	6.89	6.89	6.89	0
10:29	6.89	6.89	6.89	6.89	0
10:28	6.89	6.89	6.89	6.89	0
10:27	6.89	6.89	6.89	6.89	0
10:26	6.89	6.89	6.89	6.89	0
10:25	6.89	6.89	6.89	6.89	0
10:24	6.89	6.89	6.89	6.89	0
10:23	6.89	6.89	6.89	6.89	0
10:22	6.89	6.89	6.89	6.89	0
10:21	6.89	6.89	6.89	6.89	0
10:20	6.89	6.89	6.89	6.89	0
10:19	6.89	6.89	6.89	6.89	0
10:18	6.89	6.89	6.89	6.89	0
10:17	6.89	6.89	6.89	6.89	0
10:16	6.89	6.89	6.89	6.89	0
10:15	6.89	6.89	6.89	6.89	0
10:14	6.89	6.89	6.89	6.89	0
10:13	6.89	6.89	6.89	6.89	0
10:12	6.89	6.89	6.89	6.89	0
10:11	6.89	6.89	6.89	6.89	0
10:10	6.89	6.89	6.89	6.89	0
10:09	6.89	6.89	6.89	6.89	0
10:08	6.89	6.89	6.89	6.89	0
10:07	6.89	6.89	6.89	6.89	0
10:06	6.89	6.89	6.89	6.89	0
10:05	6.89	6.89	6.89	6.89	0
10:04	6.89	6.89	6.89	6.89	0
10:03	6.89	6.89	6.89	6.89	0
10:02	6.89	6.89	6.89	6.89	0
10:01	6.89	6.89	6.89	6.89	0
10:00	6.89	6.89	6.89	6.89	0
09:59	6.89	6.89	6.89	6.89	0
09:58	6.89	6.89	6.89	6.89	0
09:57	6.89	6.89	6.89	6.89	0
09:56	6.89	6.89	6.89	6.89	0
09:55	6.89	6.89	6.89	6.89	0
09:54	6.89	6.89	6.89	6.89	0
09:53	6.89	6.89	6.89	6.89	0
09:52	6.89	6.89	6.89	6.89	0
09:51	6.89	6.89	6.89	6.89	0
09:50	6.89	6.89	6.89	6.89	0
09:49	6.89	6.89	6.89	6.89	0
09:48	6.89	6.89	6.89	6.89	0
09:47	6.89	6.89	6.89	6.89	0
09:46	6.89	6.89	6.89	6.89	0
09:45	6.89	6.9	6.9	6.89	10
09:44	6.9	6.9	6.9	6.9	0
09:43	6.9	6.9	6.9	6.9	0
09:42	6.9	6.9	6.9	6.9	0
09:41	6.9	6.9	6.9	6.9	0
09:40	6.9	6.9	6.9	6.9	0
09:39	6.9	6.9	6.9	6.9	0
09:38	6.9	6.9	6.9	6.9	0
09:37	6.9	6.9	6.9	6.9	0
09:36	6.9	6.9	6.9	6.9	0
09:35	6.9	6.9	6.9	6.9	0
09:34	6.9	6.9	6.9	6.9	0
09:33	6.9	6.9	6.9	6.9	0
09:32	6.9	6.9	6.9	6.9	0
09:31	6.9	6.9	6.9	6.9	0
09:30	6.9	6.9	6.9	6.9	0
09:29	6.9	6.9	6.9	6.9	0
09:28	6.9	6.9	6.9	6.9	0
09:27	6.9	6.9	6.9	6.9	0
09:26	6.9	6.9	6.9	6.9	0
09:25	6.9	6.9	6.9	6.9	0
09:24	6.9	6.9	6.9	6.9	0
09:23	6.9	6.9	6.9	6.9	0
09:22	6.9	6.9	6.9	6.9	0
09:21	6.9	6.9	6.9	6.9	0
09:20	6.9	6.9	6.9	6.9	0
09:19	6.9	6.9	6.9	6.9	0
09:18	6.9	6.9	6.9	6.9	0
09:17	6.9	6.9	6.9	6.9	0
09:16	6.9	6.9	6.9	6.9	0
09:15	6.9	6.9	6.9	6.9	0
09:14	6.9	6.9	6.9	6.9	0
09:13	6.9	6.9	6.9	6.9	0
09:12	6.9	6.9	6.9	6.9	0
09:11	6.9	6.9	6.9	6.9	0
09:10	6.9	6.9	6.9	6.9	0
09:09	6.9	6.9	6.9	6.9	0
09:08	6.9	6.9	6.9	6.9	0
09:07	6.9	6.9	6.9	6.9	0
09:06	6.9	6.9	6.9	6.9	0
09:05	6.9	6.9	6.9	6.9	0
09:04	6.9	6.9	6.9	6.9	0
09:03	6.9	6.9	6.9	6.9	0
09:02	6.9	6.9	6.9	6.9	0
09:01	6.9	6.9	6.9	6.9	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)