成交	40.95	昨收	43.10
漲跌	-2.15	開盤	42.98
漲跌幅	-4.99%	最高	42.98
買進	40.95	最低	40.81
賣出	41.07	單量	18
漲停價	0.00	總量	909
跌停價	0.00	昨量	717

委買價	委買量	委賣價	委賣量
40.95	75	41.07	11
40.94	113	41.08	46
40.93	9	41.50	1
40.92	72	41.75	1
40.90	81	41.92	1

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	22
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	1
13:23	40.81	40.81	40.81	40.81	0
13:22	40.81	40.81	40.81	40.81	0
13:21	40.81	40.86	40.86	40.81	21
13:20	40.88	40.88	40.88	40.88	0
13:19	40.88	40.88	40.88	40.88	4
13:18	40.9	40.9	40.9	40.9	9
13:17	40.97	40.97	40.97	40.97	0
13:16	40.97	40.97	40.97	40.97	0
13:15	40.97	40.97	40.97	40.97	0
13:14	40.97	40.95	40.97	40.95	13
13:13	40.91	40.91	40.91	40.91	0
13:12	40.91	40.91	40.91	40.91	0
13:11	40.91	40.91	40.91	40.91	2
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	5
13:05	40.95	40.95	40.95	40.95	2
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	2
13:02	40.92	40.92	40.92	40.92	0
13:01	40.92	40.92	40.92	40.92	1
13:00	40.92	40.92	40.92	40.92	1
12:59	40.88	40.88	40.88	40.88	3
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	14
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	4
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	20
12:50	40.87	40.87	40.87	40.87	0
12:49	40.87	40.87	40.87	40.87	0
12:48	40.87	40.87	40.87	40.87	1
12:47	40.92	40.92	40.92	40.92	1
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	1
12:44	40.9	40.9	40.9	40.9	9
12:43	40.87	40.87	40.87	40.87	0
12:42	40.87	40.87	40.87	40.87	0
12:41	40.87	40.87	40.87	40.87	1
12:40	40.89	40.89	40.89	40.89	1
12:39	40.88	40.88	40.88	40.88	0
12:38	40.88	40.88	40.88	40.88	10
12:37	40.89	40.9	40.9	40.89	4
12:36	40.91	40.91	40.91	40.91	0
12:35	40.91	40.91	40.91	40.91	1
12:34	40.96	40.96	40.96	40.96	0
12:33	40.96	40.96	40.96	40.96	1
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	1
12:30	40.93	40.95	40.95	40.93	2
12:29	40.95	40.95	40.95	40.95	1
12:28	41	41	41	41	0
12:27	41	41	41	41	1
12:26	40.88	40.91	40.91	40.88	8
12:25	41	41	41	41	0
12:24	41	41.01	41.01	41	30
12:23	41.02	41.04	41.05	41.02	16
12:22	41.05	41.06	41.06	41.05	7
12:21	41.08	41.08	41.08	41.08	0
12:20	41.08	41.11	41.11	41.08	2
12:19	41.12	41.16	41.16	41.12	3
12:18	41.17	41.15	41.17	41.15	11
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	20
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	9
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	21
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	23
12:01	41.1	41.1	41.1	41.1	19
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	1
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	0
11:56	41.15	41.15	41.15	41.15	20
11:55	41.06	41.06	41.06	41.06	0
11:54	41.06	41.06	41.06	41.06	0
11:53	41.06	41.06	41.06	41.06	1
11:52	41.05	41.05	41.05	41.05	1
11:51	41.1	41.1	41.1	41.1	5
11:50	41.15	41.15	41.15	41.15	1
11:49	41.2	41.2	41.2	41.2	1
11:48	41.2	41.2	41.2	41.2	15
11:47	41.1	41.1	41.1	41.1	6
11:46	41.15	41.55	41.55	41.15	24
11:45	41.55	41.55	41.55	41.55	0
11:44	41.55	41.55	41.55	41.55	0
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	0
11:41	41.55	41.55	41.55	41.55	0
11:40	41.55	41.55	41.55	41.55	5
11:39	41.57	41.57	41.57	41.57	1
11:38	41.56	41.56	41.56	41.56	11
11:37	41.61	41.61	41.61	41.61	0
11:36	41.61	41.61	41.61	41.61	0
11:35	41.61	41.61	41.61	41.61	0
11:34	41.61	41.61	41.61	41.61	0
11:33	41.61	41.61	41.61	41.61	1
11:32	41.62	41.62	41.62	41.62	0
11:31	41.62	41.62	41.62	41.62	0
11:30	41.62	41.63	41.63	41.61	20
11:29	41.71	41.71	41.71	41.71	0
11:28	41.71	41.71	41.71	41.71	0
11:27	41.71	41.71	41.71	41.71	0
11:26	41.71	41.71	41.71	41.71	0
11:25	41.71	41.71	41.71	41.71	0
11:24	41.71	41.71	41.71	41.71	0
11:23	41.71	41.71	41.71	41.71	0
11:22	41.71	41.71	41.71	41.71	1
11:21	41.61	41.61	41.61	41.61	0
11:20	41.61	41.61	41.61	41.61	0
11:19	41.61	41.61	41.61	41.61	1
11:18	41.57	41.57	41.57	41.57	0
11:17	41.57	41.57	41.57	41.57	0
11:16	41.57	41.57	41.57	41.57	1
11:15	41.46	41.46	41.46	41.46	0
11:14	41.46	41.46	41.46	41.46	0
11:13	41.46	41.46	41.46	41.46	0
11:12	41.46	41.46	41.46	41.46	0
11:11	41.46	41.46	41.46	41.46	0
11:10	41.46	41.46	41.46	41.46	0
11:09	41.46	41.46	41.46	41.46	0
11:08	41.46	41.46	41.46	41.46	0
11:07	41.46	41.46	41.46	41.46	0
11:06	41.46	41.46	41.46	41.46	0
11:05	41.46	41.46	41.46	41.46	0
11:04	41.46	41.46	41.46	41.46	0
11:03	41.46	41.46	41.46	41.46	0
11:02	41.46	41.46	41.46	41.46	0
11:01	41.46	41.46	41.46	41.46	0
11:00	41.46	41.46	41.46	41.46	0
10:59	41.46	41.46	41.46	41.46	0
10:58	41.46	41.46	41.46	41.46	0
10:57	41.46	41.46	41.46	41.46	0
10:56	41.46	41.46	41.46	41.46	0
10:55	41.46	41.46	41.46	41.46	0
10:54	41.46	41.46	41.46	41.46	0
10:53	41.46	41.46	41.46	41.46	0
10:52	41.46	41.46	41.46	41.46	0
10:51	41.46	41.46	41.46	41.46	0
10:50	41.46	41.46	41.46	41.46	0
10:49	41.46	41.46	41.46	41.46	0
10:48	41.46	41.46	41.46	41.46	0
10:47	41.46	41.46	41.46	41.46	0
10:46	41.46	41.46	41.46	41.46	0
10:45	41.46	41.46	41.46	41.46	0
10:44	41.46	41.46	41.46	41.46	0
10:43	41.46	41.46	41.46	41.46	3
10:42	41.47	41.38	41.47	41.38	3
10:41	41.3	41.3	41.3	41.3	5
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	1
10:38	41.34	41.34	41.34	41.34	0
10:37	41.34	41.34	41.34	41.34	1
10:36	41.33	41.33	41.33	41.33	4
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	1
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	3
10:30	41.21	41.21	41.21	41.21	0
10:29	41.21	41.21	41.21	41.21	0
10:28	41.21	41.21	41.21	41.21	0
10:27	41.21	41.21	41.21	41.21	0
10:26	41.21	41.21	41.21	41.21	0
10:25	41.21	41.21	41.21	41.21	0
10:24	41.21	41.21	41.21	41.21	0
10:23	41.21	41.21	41.21	41.21	0
10:22	41.21	41.21	41.21	41.21	0
10:21	41.21	41.27	41.27	41.21	2
10:20	41.17	41.17	41.17	41.17	0
10:19	41.17	41.17	41.17	41.17	0
10:18	41.17	41.17	41.17	41.17	6
10:17	41.14	41.14	41.14	41.14	0
10:16	41.14	41.14	41.14	41.14	0
10:15	41.14	41.18	41.18	41.14	4
10:14	41.2	41.22	41.22	41.2	11
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.35	41.35	41.28	14
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.36	41.36	41.35	5
10:05	41.4	41.4	41.4	41.4	2
10:04	41.45	41.45	41.45	41.45	5
10:03	41.46	41.46	41.46	41.46	1
10:02	41.5	41.5	41.5	41.5	0
10:01	41.5	41.5	41.5	41.5	4
10:00	41.52	41.52	41.52	41.52	20
09:59	41.53	41.53	41.53	41.53	1
09:58	41.53	41.53	41.53	41.53	0
09:57	41.53	41.53	41.53	41.53	0
09:56	41.53	41.53	41.53	41.53	5
09:55	41.29	41.29	41.29	41.29	0
09:54	41.29	41.29	41.29	41.29	0
09:53	41.29	41.29	41.29	41.29	0
09:52	41.29	41.29	41.29	41.29	0
09:51	41.29	41.29	41.29	41.29	0
09:50	41.29	41.29	41.29	41.29	0
09:49	41.29	41.29	41.29	41.29	22
09:48	41.3	41.3	41.3	41.3	6
09:47	41.43	41.43	41.43	41.43	14
09:46	41.45	41.52	41.52	41.45	18
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	1
09:43	41.44	41.45	41.45	41.44	3
09:42	41.47	41.5	41.5	41.47	66
09:41	41.52	41.52	41.52	41.52	0
09:40	41.52	41.52	41.52	41.52	0
09:39	41.52	41.53	41.53	41.52	10
09:38	41.52	41.52	41.52	41.52	0
09:37	41.52	41.52	41.52	41.52	3
09:36	41.29	41.29	41.29	41.29	3
09:35	41.3	41.3	41.3	41.3	4
09:34	41.4	41.65	41.65	41.4	20
09:33	41.7	41.7	41.7	41.7	36
09:32	41.83	41.83	41.83	41.83	1
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.85	41.85	41.85	2
09:29	41.81	41.81	41.81	41.81	0
09:28	41.81	41.81	41.81	41.81	2
09:27	41.81	41.85	41.85	41.81	3
09:26	41.86	41.94	41.94	41.86	8
09:25	41.88	41.95	42.05	41.88	18
09:24	42	42	42	42	10
09:23	42	42.05	42.05	42	5
09:22	42.05	42.17	42.2	42.05	18
09:21	41.91	41.91	41.91	41.91	0
09:20	41.91	42.1	42.1	41.91	21
09:19	42.18	42.35	42.35	42.18	10
09:18	42.4	42.6	42.6	42.4	12
09:17	42.7	42.85	42.85	42.7	15
09:16	42.87	42.9	42.9	42.87	6
09:15	42.93	42.93	42.93	42.93	2
09:14	42.91	42.91	42.91	42.91	1
09:13	42.82	42.82	42.82	42.82	0
09:12	42.82	42.81	42.82	42.81	2
09:11	42.81	42.81	42.81	42.81	7
09:10	42.81	42.81	42.81	42.81	1
09:09	42.82	42.82	42.82	42.82	0
09:08	42.82	42.82	42.82	42.82	3
09:07	42.83	42.96	42.96	42.83	7
09:06	42.98	43.1	43.1	42.98	2
09:05	43.1	43.1	43.1	43.1	0
09:04	43.1	43.1	43.1	43.1	1
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	43.1	43.1	43.1	1
09:01	43.1	43.1	43.1	43.1	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)