成交	46.55	昨收	46.02
漲跌	0.53	開盤	46.50
漲跌幅	1.15%	最高	46.73
買進	46.55	最低	46.50
賣出	46.63	單量	10
漲停價	0.00	總量	102
跌停價	0.00	昨量	184

委買價	委買量	委賣價	委賣量
46.55	1	46.63	30
46.53	1	46.64	36
46.50	12	46.67	10
46.49	78	46.68	10
46.48	101	46.75	2

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	7
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.7	46.7	46.7	0
13:24	46.7	46.7	46.7	46.7	0
13:23	46.7	46.7	46.7	46.7	0
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	3
13:18	46.73	46.73	46.73	46.73	1
13:17	46.72	46.72	46.72	46.72	0
13:16	46.72	46.72	46.72	46.72	1
13:15	46.72	46.72	46.72	46.72	0
13:14	46.72	46.72	46.72	46.72	0
13:13	46.72	46.72	46.72	46.72	0
13:12	46.72	46.72	46.72	46.72	0
13:11	46.72	46.72	46.72	46.72	0
13:10	46.72	46.72	46.72	46.72	0
13:09	46.72	46.72	46.72	46.72	0
13:08	46.72	46.72	46.72	46.72	0
13:07	46.72	46.72	46.72	46.72	1
13:06	46.7	46.7	46.7	46.7	0
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.7	46.7	46.7	0
13:00	46.7	46.7	46.7	46.7	0
12:59	46.7	46.7	46.7	46.7	0
12:58	46.7	46.7	46.7	46.7	0
12:57	46.7	46.68	46.7	46.68	4
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.64	46.65	46.64	4
12:54	46.58	46.58	46.58	46.58	0
12:53	46.58	46.55	46.58	46.55	8
12:52	46.6	46.6	46.6	46.6	0
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	1
12:40	46.55	46.55	46.55	46.55	0
12:39	46.55	46.55	46.55	46.55	0
12:38	46.55	46.55	46.55	46.55	0
12:37	46.55	46.55	46.55	46.55	0
12:36	46.55	46.55	46.55	46.55	1
12:35	46.58	46.58	46.58	46.58	0
12:34	46.58	46.58	46.58	46.58	0
12:33	46.58	46.58	46.58	46.58	0
12:32	46.58	46.58	46.58	46.58	0
12:31	46.58	46.58	46.58	46.58	0
12:30	46.58	46.58	46.58	46.58	0
12:29	46.58	46.58	46.58	46.58	0
12:28	46.58	46.58	46.58	46.58	9
12:27	46.63	46.63	46.63	46.63	0
12:26	46.63	46.63	46.63	46.63	0
12:25	46.63	46.63	46.63	46.63	0
12:24	46.63	46.63	46.63	46.63	0
12:23	46.63	46.63	46.63	46.63	1
12:22	46.65	46.65	46.65	46.65	0
12:21	46.65	46.65	46.65	46.65	0
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	0
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	0
12:15	46.65	46.65	46.65	46.65	0
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	0
12:12	46.65	46.65	46.65	46.65	0
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	0
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	0
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.65	46.65	46.65	0
12:05	46.65	46.65	46.65	46.65	0
12:04	46.65	46.65	46.65	46.65	0
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	0
12:01	46.65	46.65	46.65	46.65	0
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	0
11:58	46.65	46.65	46.65	46.65	0
11:57	46.65	46.65	46.65	46.65	0
11:56	46.65	46.65	46.65	46.65	0
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	0
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	5
11:51	46.64	46.64	46.64	46.64	0
11:50	46.64	46.64	46.64	46.64	0
11:49	46.64	46.64	46.64	46.64	0
11:48	46.64	46.64	46.64	46.64	0
11:47	46.64	46.6	46.64	46.6	2
11:46	46.61	46.61	46.61	46.61	0
11:45	46.61	46.61	46.61	46.61	0
11:44	46.61	46.61	46.61	46.61	0
11:43	46.61	46.61	46.61	46.61	0
11:42	46.61	46.61	46.61	46.61	0
11:41	46.61	46.61	46.61	46.61	0
11:40	46.61	46.61	46.61	46.61	0
11:39	46.61	46.61	46.61	46.61	0
11:38	46.61	46.61	46.61	46.61	0
11:37	46.61	46.61	46.61	46.61	0
11:36	46.61	46.61	46.61	46.61	0
11:35	46.61	46.61	46.61	46.61	0
11:34	46.61	46.61	46.61	46.61	0
11:33	46.61	46.61	46.61	46.61	0
11:32	46.61	46.61	46.61	46.61	9
11:31	46.64	46.64	46.64	46.64	0
11:30	46.64	46.64	46.64	46.64	0
11:29	46.64	46.64	46.64	46.64	0
11:28	46.64	46.64	46.64	46.64	0
11:27	46.64	46.64	46.64	46.64	0
11:26	46.64	46.64	46.64	46.64	0
11:25	46.64	46.64	46.64	46.64	0
11:24	46.64	46.64	46.64	46.64	0
11:23	46.64	46.64	46.64	46.64	0
11:22	46.64	46.64	46.64	46.64	0
11:21	46.64	46.64	46.64	46.64	0
11:20	46.64	46.64	46.64	46.64	0
11:19	46.64	46.64	46.64	46.64	2
11:18	46.61	46.61	46.61	46.61	0
11:17	46.61	46.61	46.61	46.61	0
11:16	46.61	46.61	46.61	46.61	0
11:15	46.61	46.61	46.61	46.61	0
11:14	46.61	46.61	46.61	46.61	0
11:13	46.61	46.61	46.61	46.61	0
11:12	46.61	46.61	46.61	46.61	0
11:11	46.61	46.61	46.61	46.61	0
11:10	46.61	46.61	46.61	46.61	0
11:09	46.61	46.61	46.61	46.61	5
11:08	46.6	46.6	46.6	46.6	0
11:07	46.6	46.6	46.6	46.6	0
11:06	46.6	46.6	46.6	46.6	0
11:05	46.6	46.6	46.6	46.6	0
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.6	0
11:02	46.6	46.6	46.6	46.6	0
11:01	46.6	46.6	46.6	46.6	2
11:00	46.6	46.6	46.6	46.6	0
10:59	46.6	46.6	46.6	46.6	0
10:58	46.6	46.6	46.6	46.6	0
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	2
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	0
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.6	46.6	46.6	0
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	0
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	1
10:36	46.58	46.58	46.58	46.58	0
10:35	46.58	46.58	46.58	46.58	0
10:34	46.58	46.58	46.58	46.58	0
10:33	46.58	46.58	46.58	46.58	0
10:32	46.58	46.58	46.58	46.58	0
10:31	46.58	46.58	46.58	46.58	0
10:30	46.58	46.58	46.58	46.58	0
10:29	46.58	46.58	46.58	46.58	0
10:28	46.58	46.58	46.58	46.58	1
10:27	46.58	46.58	46.58	46.58	0
10:26	46.58	46.58	46.58	46.58	0
10:25	46.58	46.58	46.58	46.58	0
10:24	46.58	46.58	46.58	46.58	1
10:23	46.56	46.56	46.56	46.56	0
10:22	46.56	46.56	46.56	46.56	0
10:21	46.56	46.56	46.56	46.56	0
10:20	46.56	46.56	46.56	46.56	0
10:19	46.56	46.56	46.56	46.56	0
10:18	46.56	46.56	46.56	46.56	0
10:17	46.56	46.56	46.56	46.56	0
10:16	46.56	46.56	46.56	46.56	0
10:15	46.56	46.56	46.56	46.56	0
10:14	46.56	46.56	46.56	46.56	0
10:13	46.56	46.56	46.56	46.56	0
10:12	46.56	46.56	46.56	46.56	1
10:11	46.59	46.59	46.59	46.59	1
10:10	46.61	46.61	46.61	46.61	0
10:09	46.61	46.61	46.61	46.61	0
10:08	46.61	46.61	46.61	46.61	0
10:07	46.61	46.61	46.61	46.61	0
10:06	46.61	46.61	46.61	46.61	0
10:05	46.61	46.61	46.61	46.61	0
10:04	46.61	46.61	46.61	46.61	0
10:03	46.61	46.61	46.61	46.61	0
10:02	46.61	46.61	46.61	46.61	0
10:01	46.61	46.61	46.61	46.61	1
10:00	46.61	46.61	46.61	46.61	0
09:59	46.61	46.61	46.61	46.61	0
09:58	46.61	46.61	46.61	46.61	1
09:57	46.61	46.61	46.61	46.61	0
09:56	46.61	46.61	46.61	46.61	0
09:55	46.61	46.61	46.61	46.61	0
09:54	46.61	46.61	46.61	46.61	0
09:53	46.61	46.61	46.61	46.61	0
09:52	46.61	46.61	46.61	46.61	0
09:51	46.61	46.61	46.61	46.61	2
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	3
09:44	46.59	46.59	46.59	46.59	2
09:43	46.58	46.58	46.58	46.58	0
09:42	46.58	46.58	46.58	46.58	1
09:41	46.58	46.58	46.58	46.58	1
09:40	46.58	46.58	46.58	46.58	0
09:39	46.58	46.58	46.58	46.58	0
09:38	46.58	46.58	46.58	46.58	1
09:37	46.58	46.58	46.58	46.58	0
09:36	46.58	46.58	46.58	46.58	0
09:35	46.58	46.58	46.58	46.58	0
09:34	46.58	46.58	46.58	46.58	0
09:33	46.58	46.58	46.58	46.58	0
09:32	46.58	46.58	46.58	46.58	0
09:31	46.58	46.58	46.58	46.58	0
09:30	46.58	46.58	46.58	46.58	0
09:29	46.58	46.58	46.58	46.58	2
09:28	46.58	46.58	46.58	46.58	1
09:27	46.56	46.56	46.56	46.56	0
09:26	46.56	46.56	46.56	46.56	1
09:25	46.56	46.56	46.56	46.56	0
09:24	46.56	46.56	46.56	46.56	0
09:23	46.56	46.56	46.56	46.56	0
09:22	46.56	46.56	46.56	46.56	2
09:21	46.58	46.58	46.58	46.58	0
09:20	46.58	46.58	46.58	46.58	0
09:19	46.58	46.58	46.58	46.58	1
09:18	46.59	46.59	46.59	46.59	3
09:17	46.6	46.6	46.6	46.6	0
09:16	46.6	46.6	46.6	46.6	0
09:15	46.6	46.6	46.6	46.6	0
09:14	46.6	46.6	46.6	46.6	0
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	1
09:11	46.6	46.6	46.6	46.6	0
09:10	46.6	46.6	46.6	46.6	0
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	0
09:07	46.6	46.6	46.6	46.6	0
09:06	46.6	46.6	46.6	46.6	0
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	46.6	46.6	46.6	0
09:03	46.6	46.6	46.6	46.6	1
09:02	46.6	46.6	46.6	46.6	2
09:01	46.5	46.5	46.5	46.5	3

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)