成交	44.10	昨收	44.05
漲跌	0.05	開盤	44.05
漲跌幅	0.11%	最高	44.48
買進	43.97	最低	43.83
賣出	44.10	單量	21
漲停價	0.00	總量	330
跌停價	0.00	昨量	833

委買價	委買量	委賣價	委賣量
43.97	34	44.10	19
43.96	70	44.11	40
43.95	82	44.16	2
43.94	1	44.20	1
43.93	13	44.29	1

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	7
13:29	44.01	44.01	44.01	44.01	0
13:28	44.01	44.01	44.01	44.01	0
13:27	44.01	44.01	44.01	44.01	0
13:26	44.01	44.01	44.01	44.01	0
13:25	44.01	44.01	44.01	44.01	0
13:24	44.01	44.01	44.01	44.01	1
13:23	43.85	43.85	43.85	43.85	0
13:22	43.85	43.85	43.85	43.85	0
13:21	43.85	43.85	43.85	43.85	1
13:20	43.8	43.8	43.8	43.8	0
13:19	43.8	43.8	43.8	43.8	9
13:18	43.77	43.77	43.77	43.77	1
13:17	43.78	43.8	43.8	43.78	2
13:16	43.83	43.85	43.85	43.83	5
13:15	43.92	43.92	43.92	43.92	0
13:14	43.92	43.92	43.92	43.92	0
13:13	43.92	43.92	43.92	43.92	0
13:12	43.92	43.92	43.92	43.92	0
13:11	43.92	43.92	43.92	43.92	30
13:10	43.92	43.92	43.92	43.92	10
13:09	44	44	44	44	1
13:08	44	44	44	44	0
13:07	44	44.1	44.1	44	8
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	3
13:04	44.4	44.4	44.4	44.4	0
13:03	44.4	44.4	44.4	44.4	0
13:02	44.4	44.4	44.4	44.4	0
13:01	44.4	44.4	44.4	44.4	0
13:00	44.4	44.4	44.4	44.4	0
12:59	44.4	44.4	44.4	44.4	0
12:58	44.4	44.4	44.4	44.4	0
12:57	44.4	44.4	44.4	44.4	1
12:56	44.37	44.37	44.37	44.37	0
12:55	44.37	44.37	44.37	44.37	0
12:54	44.37	44.37	44.37	44.37	0
12:53	44.37	44.37	44.37	44.37	0
12:52	44.37	44.37	44.37	44.37	0
12:51	44.37	44.37	44.37	44.37	0
12:50	44.37	44.37	44.37	44.37	0
12:49	44.37	44.37	44.37	44.37	0
12:48	44.37	44.37	44.37	44.37	0
12:47	44.37	44.37	44.37	44.37	0
12:46	44.37	44.37	44.37	44.37	0
12:45	44.37	44.37	44.37	44.37	1
12:44	44.37	44.37	44.37	44.37	0
12:43	44.37	44.37	44.37	44.37	0
12:42	44.37	44.37	44.37	44.37	0
12:41	44.37	44.37	44.37	44.37	1
12:40	44.22	44.22	44.22	44.22	0
12:39	44.22	44.22	44.22	44.22	0
12:38	44.22	44.22	44.22	44.22	0
12:37	44.22	44.22	44.22	44.22	0
12:36	44.22	44.22	44.22	44.22	0
12:35	44.22	44.22	44.22	44.22	0
12:34	44.22	44.21	44.22	44.21	50
12:33	44.19	44.19	44.19	44.19	0
12:32	44.19	44.19	44.19	44.19	1
12:31	44.21	44.21	44.21	44.21	0
12:30	44.21	44.21	44.21	44.21	1
12:29	44.28	44.28	44.28	44.28	0
12:28	44.28	44.28	44.28	44.28	0
12:27	44.28	44.28	44.28	44.28	0
12:26	44.28	44.28	44.28	44.28	0
12:25	44.28	44.28	44.28	44.28	0
12:24	44.28	44.28	44.28	44.28	0
12:23	44.28	44.28	44.28	44.28	0
12:22	44.28	44.28	44.28	44.28	0
12:21	44.28	44.28	44.28	44.28	0
12:20	44.28	44.28	44.28	44.28	0
12:19	44.28	44.28	44.28	44.28	0
12:18	44.28	44.28	44.28	44.28	1
12:17	44.28	44.28	44.28	44.28	0
12:16	44.28	44.28	44.28	44.28	0
12:15	44.28	44.28	44.28	44.28	5
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	1
12:07	44.28	44.28	44.28	44.28	0
12:06	44.28	44.28	44.28	44.28	0
12:05	44.28	44.28	44.28	44.28	0
12:04	44.28	44.28	44.28	44.28	0
12:03	44.28	44.28	44.28	44.28	1
12:02	44.26	44.26	44.26	44.26	22
12:01	44.24	44.24	44.24	44.24	0
12:00	44.24	44.24	44.24	44.24	2
11:59	44.2	44.2	44.2	44.2	0
11:58	44.2	44.2	44.2	44.2	1
11:57	44.29	44.29	44.29	44.29	0
11:56	44.29	44.29	44.29	44.29	0
11:55	44.29	44.29	44.29	44.29	0
11:54	44.29	44.29	44.29	44.29	0
11:53	44.29	44.29	44.29	44.29	0
11:52	44.29	44.29	44.29	44.29	0
11:51	44.29	44.29	44.29	44.29	0
11:50	44.29	44.29	44.29	44.29	0
11:49	44.29	44.29	44.29	44.29	0
11:48	44.29	44.29	44.29	44.29	0
11:47	44.29	44.29	44.29	44.29	0
11:46	44.29	44.29	44.29	44.29	30
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.3	44.3	44.3	0
11:43	44.3	44.3	44.3	44.3	0
11:42	44.3	44.3	44.3	44.3	0
11:41	44.3	44.3	44.3	44.3	0
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	3
11:34	44.48	44.48	44.48	44.48	0
11:33	44.48	44.48	44.48	44.48	0
11:32	44.48	44.48	44.48	44.48	0
11:31	44.48	44.48	44.48	44.48	0
11:30	44.48	44.48	44.48	44.48	0
11:29	44.48	44.48	44.48	44.48	0
11:28	44.48	44.48	44.48	44.48	0
11:27	44.48	44.48	44.48	44.48	0
11:26	44.48	44.48	44.48	44.48	0
11:25	44.48	44.48	44.48	44.48	0
11:24	44.48	44.48	44.48	44.48	0
11:23	44.48	44.48	44.48	44.48	0
11:22	44.48	44.48	44.48	44.48	0
11:21	44.48	44.48	44.48	44.48	0
11:20	44.48	44.48	44.48	44.48	0
11:19	44.48	44.48	44.48	44.48	0
11:18	44.48	44.48	44.48	44.48	0
11:17	44.48	44.48	44.48	44.48	0
11:16	44.48	44.48	44.48	44.48	0
11:15	44.48	44.48	44.48	44.48	0
11:14	44.48	44.48	44.48	44.48	0
11:13	44.48	44.48	44.48	44.48	0
11:12	44.48	44.48	44.48	44.48	0
11:11	44.48	44.48	44.48	44.48	0
11:10	44.48	44.48	44.48	44.48	0
11:09	44.48	44.48	44.48	44.48	0
11:08	44.48	44.48	44.48	44.48	0
11:07	44.48	44.48	44.48	44.48	0
11:06	44.48	44.48	44.48	44.48	0
11:05	44.48	44.48	44.48	44.48	2
11:04	44.48	44.48	44.48	44.48	0
11:03	44.48	44.48	44.48	44.48	0
11:02	44.48	44.48	44.48	44.48	0
11:01	44.48	44.48	44.48	44.48	0
11:00	44.48	44.48	44.48	44.48	0
10:59	44.48	44.48	44.48	44.48	1
10:58	44.48	44.48	44.48	44.48	0
10:57	44.48	44.48	44.48	44.48	0
10:56	44.48	44.48	44.48	44.48	2
10:55	44.48	44.48	44.48	44.48	0
10:54	44.48	44.48	44.48	44.48	0
10:53	44.48	44.48	44.48	44.48	0
10:52	44.48	44.48	44.48	44.48	0
10:51	44.48	44.48	44.48	44.48	0
10:50	44.48	44.48	44.48	44.48	2
10:49	44.48	44.48	44.48	44.48	0
10:48	44.48	44.48	44.48	44.48	0
10:47	44.48	44.48	44.48	44.48	0
10:46	44.48	44.48	44.48	44.48	0
10:45	44.48	44.48	44.48	44.48	0
10:44	44.48	44.48	44.48	44.48	0
10:43	44.48	44.5	44.5	44.48	2
10:42	44.5	44.5	44.5	44.5	1
10:41	44.48	44.48	44.48	44.48	0
10:40	44.48	44.48	44.48	44.48	0
10:39	44.48	44.48	44.48	44.48	0
10:38	44.48	44.48	44.48	44.48	2
10:37	44.47	44.47	44.47	44.47	0
10:36	44.47	44.47	44.47	44.47	0
10:35	44.47	44.47	44.47	44.47	0
10:34	44.47	44.47	44.47	44.47	1
10:33	44.47	44.47	44.47	44.47	0
10:32	44.47	44.47	44.47	44.47	8
10:31	44.46	44.46	44.46	44.46	0
10:30	44.46	44.46	44.46	44.46	0
10:29	44.46	44.46	44.46	44.46	0
10:28	44.46	44.46	44.46	44.46	0
10:27	44.46	44.46	44.46	44.46	2
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	4
10:23	44.43	44.43	44.43	44.43	0
10:22	44.43	44.43	44.43	44.43	0
10:21	44.43	44.43	44.43	44.43	0
10:20	44.43	44.43	44.43	44.43	0
10:19	44.43	44.43	44.43	44.43	0
10:18	44.43	44.43	44.43	44.43	0
10:17	44.43	44.43	44.43	44.43	0
10:16	44.43	44.43	44.43	44.43	0
10:15	44.43	44.43	44.43	44.43	0
10:14	44.43	44.43	44.43	44.43	0
10:13	44.43	44.43	44.43	44.43	0
10:12	44.43	44.43	44.43	44.43	0
10:11	44.43	44.43	44.43	44.43	0
10:10	44.43	44.43	44.43	44.43	0
10:09	44.43	44.43	44.43	44.43	0
10:08	44.43	44.43	44.43	44.43	0
10:07	44.43	44.43	44.43	44.43	0
10:06	44.43	44.43	44.43	44.43	0
10:05	44.43	44.43	44.43	44.43	0
10:04	44.43	44.43	44.43	44.43	0
10:03	44.43	44.43	44.43	44.43	0
10:02	44.43	44.43	44.43	44.43	0
10:01	44.43	44.43	44.43	44.43	0
10:00	44.43	44.43	44.43	44.43	0
09:59	44.43	44.43	44.43	44.43	0
09:58	44.43	44.43	44.43	44.43	0
09:57	44.43	44.43	44.43	44.43	1
09:56	44.47	44.47	44.47	44.47	0
09:55	44.47	44.47	44.47	44.47	0
09:54	44.47	44.47	44.47	44.47	0
09:53	44.47	44.47	44.47	44.47	0
09:52	44.47	44.47	44.47	44.47	0
09:51	44.47	44.47	44.47	44.47	0
09:50	44.47	44.47	44.47	44.47	0
09:49	44.47	44.47	44.47	44.47	0
09:48	44.47	44.47	44.47	44.47	0
09:47	44.47	44.47	44.47	44.47	0
09:46	44.47	44.47	44.47	44.47	0
09:45	44.47	44.47	44.47	44.47	0
09:44	44.47	44.47	44.47	44.47	1
09:43	44.47	44.47	44.47	44.47	0
09:42	44.47	44.47	44.47	44.47	0
09:41	44.47	44.47	44.47	44.47	0
09:40	44.47	44.47	44.47	44.47	1
09:39	44.41	44.41	44.41	44.41	0
09:38	44.41	44.4	44.41	44.4	6
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	10
09:34	44.38	44.38	44.38	44.38	1
09:33	44.33	44.33	44.33	44.33	10
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.4	44.4	44.4	2
09:18	44.35	44.35	44.35	44.35	1
09:17	44.28	44.27	44.28	44.27	8
09:16	44.28	44.28	44.28	44.28	0
09:15	44.28	44.28	44.28	44.28	0
09:14	44.28	44.28	44.28	44.28	0
09:13	44.28	44.28	44.28	44.28	30
09:12	44.24	44.3	44.3	44.24	20
09:11	44.31	44.25	44.31	44.25	8
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	2
09:04	44.05	44.05	44.05	44.05	0
09:03	44.05	44.05	44.05	44.05	0
09:02	44.05	44.05	44.05	44.05	0
09:01	44.05	44.05	44.05	44.05	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)