成交	42.88	昨收	43.54
漲跌	-0.66	開盤	43.01
漲跌幅	-1.52%	最高	43.03
買進	42.88	最低	42.80
賣出	42.95	單量	1
漲停價	0.00	總量	81
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
42.88	1	42.95	36
42.83	77	42.96	78
42.82	93	42.97	10
42.81	16	42.98	2
42.80	85	43.02	1

時間	成交	開	高	低	量
13:30	42.88	42.88	42.88	42.88	3
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	0
13:24	42.8	42.8	42.8	42.8	0
13:23	42.8	42.8	42.8	42.8	0
13:22	42.8	42.8	42.8	42.8	0
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.8	42.8	42.8	0
13:18	42.8	42.8	42.8	42.8	0
13:17	42.8	42.8	42.8	42.8	0
13:16	42.8	42.8	42.8	42.8	0
13:15	42.8	42.8	42.8	42.8	0
13:14	42.8	42.8	42.8	42.8	0
13:13	42.8	42.8	42.8	42.8	0
13:12	42.8	42.8	42.8	42.8	0
13:11	42.8	42.8	42.8	42.8	0
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	0
13:00	42.8	42.8	42.8	42.8	0
12:59	42.8	42.8	42.8	42.8	0
12:58	42.8	42.8	42.8	42.8	0
12:57	42.8	42.8	42.8	42.8	0
12:56	42.8	42.8	42.8	42.8	0
12:55	42.8	42.8	42.8	42.8	0
12:54	42.8	42.8	42.8	42.8	0
12:53	42.8	42.8	42.8	42.8	0
12:52	42.8	42.8	42.8	42.8	0
12:51	42.8	42.8	42.8	42.8	0
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	0
12:48	42.8	42.8	42.8	42.8	8
12:47	42.82	42.82	42.82	42.82	0
12:46	42.82	42.82	42.82	42.82	5
12:45	42.82	42.82	42.82	42.82	0
12:44	42.82	42.82	42.82	42.82	0
12:43	42.82	42.82	42.82	42.82	0
12:42	42.82	42.82	42.82	42.82	0
12:41	42.82	42.82	42.82	42.82	0
12:40	42.82	42.82	42.82	42.82	0
12:39	42.82	42.82	42.82	42.82	0
12:38	42.82	42.82	42.82	42.82	0
12:37	42.82	42.82	42.82	42.82	0
12:36	42.82	42.82	42.82	42.82	0
12:35	42.82	42.82	42.82	42.82	0
12:34	42.82	42.82	42.82	42.82	1
12:33	42.82	42.82	42.82	42.82	0
12:32	42.82	42.82	42.82	42.82	0
12:31	42.82	42.82	42.82	42.82	0
12:30	42.82	42.82	42.82	42.82	1
12:29	42.82	42.82	42.82	42.82	0
12:28	42.82	42.82	42.82	42.82	0
12:27	42.82	42.82	42.82	42.82	0
12:26	42.82	42.82	42.82	42.82	0
12:25	42.82	42.82	42.82	42.82	0
12:24	42.82	42.82	42.82	42.82	0
12:23	42.82	42.82	42.82	42.82	0
12:22	42.82	42.82	42.82	42.82	0
12:21	42.82	42.82	42.82	42.82	0
12:20	42.82	42.82	42.82	42.82	0
12:19	42.82	42.82	42.82	42.82	0
12:18	42.82	42.82	42.82	42.82	0
12:17	42.82	42.82	42.82	42.82	0
12:16	42.82	42.82	42.82	42.82	1
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	5
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	0
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	6
11:50	42.91	42.91	42.91	42.91	6
11:49	42.93	42.93	42.93	42.93	2
11:48	42.93	42.93	42.93	42.93	0
11:47	42.93	42.93	42.93	42.93	0
11:46	42.93	42.93	42.93	42.93	0
11:45	42.93	42.93	42.93	42.93	0
11:44	42.93	42.93	42.93	42.93	0
11:43	42.93	42.93	42.93	42.93	0
11:42	42.93	42.93	42.93	42.93	0
11:41	42.93	42.93	42.93	42.93	0
11:40	42.93	42.93	42.93	42.93	0
11:39	42.93	42.93	42.93	42.93	0
11:38	42.93	42.93	42.93	42.93	0
11:37	42.93	42.93	42.93	42.93	0
11:36	42.93	42.93	42.93	42.93	0
11:35	42.93	42.93	42.93	42.93	0
11:34	42.93	42.93	42.93	42.93	0
11:33	42.93	42.93	42.93	42.93	2
11:32	42.93	42.93	42.93	42.93	0
11:31	42.93	42.93	42.93	42.93	0
11:30	42.93	42.93	42.93	42.93	0
11:29	42.93	42.93	42.93	42.93	0
11:28	42.93	42.93	42.93	42.93	0
11:27	42.93	42.93	42.93	42.93	0
11:26	42.93	42.93	42.93	42.93	0
11:25	42.93	42.93	42.93	42.93	0
11:24	42.93	42.93	42.93	42.93	0
11:23	42.93	42.93	42.93	42.93	0
11:22	42.93	42.93	42.93	42.93	0
11:21	42.93	42.93	42.93	42.93	0
11:20	42.93	42.93	42.93	42.93	0
11:19	42.93	42.93	42.93	42.93	0
11:18	42.93	42.93	42.93	42.93	0
11:17	42.93	42.93	42.93	42.93	0
11:16	42.93	42.93	42.93	42.93	0
11:15	42.93	42.93	42.93	42.93	0
11:14	42.93	42.93	42.93	42.93	0
11:13	42.93	42.93	42.93	42.93	0
11:12	42.93	42.93	42.93	42.93	0
11:11	42.93	42.93	42.93	42.93	0
11:10	42.93	42.93	42.93	42.93	0
11:09	42.93	42.93	42.93	42.93	0
11:08	42.93	42.93	42.93	42.93	0
11:07	42.93	42.93	42.93	42.93	0
11:06	42.93	42.93	42.93	42.93	0
11:05	42.93	42.93	42.93	42.93	0
11:04	42.93	42.93	42.93	42.93	1
11:03	42.94	42.94	42.94	42.94	2
11:02	42.94	42.94	42.94	42.94	0
11:01	42.94	42.94	42.94	42.94	0
11:00	42.94	42.94	42.94	42.94	0
10:59	42.94	42.94	42.94	42.94	0
10:58	42.94	42.94	42.94	42.94	0
10:57	42.94	42.94	42.94	42.94	0
10:56	42.94	42.94	42.94	42.94	0
10:55	42.94	42.94	42.94	42.94	0
10:54	42.94	42.94	42.94	42.94	0
10:53	42.94	42.94	42.94	42.94	0
10:52	42.94	42.94	42.94	42.94	0
10:51	42.94	42.94	42.94	42.94	0
10:50	42.94	42.94	42.94	42.94	0
10:49	42.94	42.94	42.94	42.94	0
10:48	42.94	42.94	42.94	42.94	0
10:47	42.94	42.94	42.94	42.94	0
10:46	42.94	42.94	42.94	42.94	0
10:45	42.94	42.94	42.94	42.94	0
10:44	42.94	42.94	42.94	42.94	0
10:43	42.94	42.94	42.94	42.94	0
10:42	42.94	42.94	42.94	42.94	1
10:41	42.89	42.89	42.89	42.89	0
10:40	42.89	42.89	42.89	42.89	0
10:39	42.89	42.89	42.89	42.89	0
10:38	42.89	42.89	42.89	42.89	0
10:37	42.89	42.89	42.89	42.89	0
10:36	42.89	42.89	42.89	42.89	0
10:35	42.89	42.89	42.89	42.89	0
10:34	42.89	42.89	42.89	42.89	0
10:33	42.89	42.89	42.89	42.89	0
10:32	42.89	42.89	42.89	42.89	0
10:31	42.89	42.89	42.89	42.89	0
10:30	42.89	42.89	42.89	42.89	0
10:29	42.89	42.89	42.89	42.89	0
10:28	42.89	42.89	42.89	42.89	0
10:27	42.89	42.89	42.89	42.89	0
10:26	42.89	42.89	42.89	42.89	0
10:25	42.89	42.89	42.89	42.89	0
10:24	42.89	42.89	42.89	42.89	1
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	2
10:21	42.87	42.87	42.87	42.87	0
10:20	42.87	42.87	42.87	42.87	0
10:19	42.87	42.87	42.87	42.87	2
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	42.85	42.85	42.85	2
10:15	42.85	42.85	42.85	42.85	0
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.85	42.85	42.85	2
10:07	42.87	42.87	42.87	42.87	0
10:06	42.87	42.87	42.87	42.87	0
10:05	42.87	42.87	42.87	42.87	0
10:04	42.87	42.87	42.87	42.87	0
10:03	42.87	42.87	42.87	42.87	2
10:02	42.87	42.87	42.87	42.87	0
10:01	42.87	42.87	42.87	42.87	0
10:00	42.87	42.87	42.87	42.87	0
09:59	42.87	42.87	42.87	42.87	0
09:58	42.87	42.87	42.87	42.87	0
09:57	42.87	42.87	42.87	42.87	0
09:56	42.87	42.87	42.87	42.87	1
09:55	42.85	42.85	42.85	42.85	0
09:54	42.85	42.85	42.85	42.85	0
09:53	42.85	42.85	42.85	42.85	2
09:52	42.85	42.88	42.88	42.85	4
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	3
09:49	42.94	42.94	42.94	42.94	5
09:48	42.98	42.98	42.98	42.98	0
09:47	42.98	42.98	42.98	42.98	0
09:46	42.98	42.98	42.98	42.98	0
09:45	42.98	42.98	42.98	42.98	0
09:44	42.98	42.98	42.98	42.98	0
09:43	42.98	42.98	42.98	42.98	4
09:42	43.03	43.03	43.03	43.03	0
09:41	43.03	43.03	43.03	43.03	0
09:40	43.03	43.03	43.03	43.03	0
09:39	43.03	43.03	43.03	43.03	0
09:38	43.03	43.03	43.03	43.03	0
09:37	43.03	43.03	43.03	43.03	0
09:36	43.03	43.03	43.03	43.03	0
09:35	43.03	43.03	43.03	43.03	0
09:34	43.03	43.03	43.03	43.03	0
09:33	43.03	43.03	43.03	43.03	0
09:32	43.03	43.03	43.03	43.03	0
09:31	43.03	43.03	43.03	43.03	0
09:30	43.03	43.03	43.03	43.03	0
09:29	43.03	43.03	43.03	43.03	0
09:28	43.03	43.03	43.03	43.03	0
09:27	43.03	43.03	43.03	43.03	0
09:26	43.03	43.03	43.03	43.03	0
09:25	43.03	43.03	43.03	43.03	5
09:24	43.01	43.01	43.01	43.01	0
09:23	43.01	43.01	43.01	43.01	1
09:22	43.01	43.01	43.01	43.01	0
09:21	43.01	43.01	43.01	43.01	0
09:20	43.01	43.01	43.01	43.01	0
09:19	43.01	43.01	43.01	43.01	0
09:18	43.01	43.01	43.01	43.01	1
09:17	43.01	43.01	43.01	43.01	0
09:16	43.01	43.01	43.01	43.01	0
09:15	43.01	43.01	43.01	43.01	0
09:14	43.01	43.01	43.01	43.01	0
09:13	43.01	43.01	43.01	43.01	0
09:12	43.01	43.01	43.01	43.01	0
09:11	43.01	43.01	43.01	43.01	0
09:10	43.01	43.01	43.01	43.01	0
09:09	43.01	43.01	43.01	43.01	0
09:08	43.01	43.01	43.01	43.01	0
09:07	43.01	43.01	43.01	43.01	0
09:06	43.01	43.01	43.01	43.01	0
09:05	43.01	43.01	43.01	43.01	0
09:04	43.01	43.01	43.01	43.01	0
09:03	43.01	43.01	43.01	43.01	0
09:02	43.01	43.01	43.01	43.01	0
09:01	43.01	43.01	43.01	43.01	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)