成交	33.77	昨收	33.53
漲跌	0.24	開盤	33.55
漲跌幅	0.72%	最高	33.94
買進	33.72	最低	33.55
賣出	33.77	單量	5
漲停價	0.00	總量	267
跌停價	0.00	昨量	389

委買價	委買量	委賣價	委賣量
33.72	6	33.77	33
33.71	3	33.78	56
33.70	38	33.79	82
33.68	1	33.80	1
33.67	1	33.82	1

時間	成交	開	高	低	量
13:30	33.77	33.77	33.77	33.77	44
13:29	33.72	33.72	33.72	33.72	0
13:28	33.72	33.72	33.72	33.72	0
13:27	33.72	33.72	33.72	33.72	0
13:26	33.72	33.72	33.72	33.72	0
13:25	33.72	33.72	33.72	33.72	0
13:24	33.72	33.72	33.72	33.72	0
13:23	33.72	33.72	33.72	33.72	0
13:22	33.72	33.72	33.72	33.72	0
13:21	33.72	33.72	33.72	33.72	0
13:20	33.72	33.72	33.72	33.72	0
13:19	33.72	33.72	33.72	33.72	0
13:18	33.72	33.72	33.72	33.72	0
13:17	33.72	33.72	33.72	33.72	0
13:16	33.72	33.72	33.72	33.72	0
13:15	33.72	33.72	33.72	33.72	0
13:14	33.72	33.72	33.72	33.72	6
13:13	33.77	33.77	33.77	33.77	0
13:12	33.77	33.77	33.77	33.77	0
13:11	33.77	33.77	33.77	33.77	0
13:10	33.77	33.77	33.77	33.77	0
13:09	33.77	33.77	33.77	33.77	0
13:08	33.77	33.77	33.77	33.77	4
13:07	33.78	33.78	33.78	33.78	2
13:06	33.78	33.78	33.78	33.78	0
13:05	33.78	33.78	33.78	33.78	3
13:04	33.79	33.79	33.79	33.79	2
13:03	33.78	33.78	33.78	33.78	0
13:02	33.78	33.78	33.78	33.78	0
13:01	33.78	33.78	33.78	33.78	0
13:00	33.78	33.78	33.78	33.78	1
12:59	33.78	33.78	33.78	33.78	0
12:58	33.78	33.78	33.78	33.78	0
12:57	33.78	33.78	33.78	33.78	0
12:56	33.78	33.78	33.78	33.78	0
12:55	33.78	33.78	33.78	33.78	0
12:54	33.78	33.78	33.78	33.78	1
12:53	33.78	33.78	33.78	33.78	1
12:52	33.75	33.75	33.75	33.75	0
12:51	33.75	33.75	33.75	33.75	0
12:50	33.75	33.75	33.75	33.75	0
12:49	33.75	33.75	33.75	33.75	7
12:48	33.71	33.71	33.71	33.71	0
12:47	33.71	33.71	33.71	33.71	0
12:46	33.71	33.71	33.71	33.71	0
12:45	33.71	33.71	33.71	33.71	0
12:44	33.71	33.71	33.71	33.71	0
12:43	33.71	33.71	33.71	33.71	31
12:42	33.75	33.75	33.75	33.75	0
12:41	33.75	33.75	33.75	33.75	0
12:40	33.75	33.75	33.75	33.75	0
12:39	33.75	33.75	33.75	33.75	1
12:38	33.75	33.75	33.75	33.75	0
12:37	33.75	33.75	33.75	33.75	0
12:36	33.75	33.75	33.75	33.75	0
12:35	33.75	33.75	33.75	33.75	0
12:34	33.75	33.75	33.75	33.75	0
12:33	33.75	33.75	33.75	33.75	0
12:32	33.75	33.75	33.75	33.75	0
12:31	33.75	33.75	33.75	33.75	1
12:30	33.75	33.75	33.75	33.75	0
12:29	33.75	33.75	33.75	33.75	0
12:28	33.75	33.75	33.75	33.75	0
12:27	33.75	33.75	33.75	33.75	0
12:26	33.75	33.75	33.75	33.75	0
12:25	33.75	33.75	33.75	33.75	2
12:24	33.74	33.74	33.74	33.74	0
12:23	33.74	33.74	33.74	33.74	0
12:22	33.74	33.74	33.74	33.74	8
12:21	33.73	33.71	33.73	33.71	2
12:20	33.71	33.71	33.71	33.71	0
12:19	33.71	33.71	33.71	33.71	0
12:18	33.71	33.71	33.71	33.71	0
12:17	33.71	33.71	33.71	33.71	0
12:16	33.71	33.71	33.71	33.71	0
12:15	33.71	33.71	33.71	33.71	0
12:14	33.71	33.71	33.71	33.71	0
12:13	33.71	33.71	33.71	33.71	0
12:12	33.71	33.71	33.71	33.71	0
12:11	33.71	33.71	33.71	33.71	0
12:10	33.71	33.71	33.71	33.71	0
12:09	33.71	33.71	33.71	33.71	0
12:08	33.71	33.71	33.71	33.71	0
12:07	33.71	33.71	33.71	33.71	0
12:06	33.71	33.71	33.71	33.71	0
12:05	33.71	33.71	33.71	33.71	0
12:04	33.71	33.71	33.71	33.71	0
12:03	33.71	33.71	33.71	33.71	1
12:02	33.65	33.65	33.65	33.65	0
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.65	33.65	33.65	0
11:58	33.65	33.65	33.65	33.65	0
11:57	33.65	33.65	33.65	33.65	0
11:56	33.65	33.65	33.65	33.65	0
11:55	33.65	33.65	33.65	33.65	0
11:54	33.65	33.65	33.65	33.65	0
11:53	33.65	33.65	33.65	33.65	0
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.65	33.65	33.65	0
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	0
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	0
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	11
11:42	33.66	33.66	33.66	33.66	2
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	0
11:39	33.65	33.65	33.65	33.65	0
11:38	33.65	33.65	33.65	33.65	0
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	0
11:34	33.65	33.65	33.65	33.65	0
11:33	33.65	33.65	33.65	33.65	0
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	3
11:24	33.67	33.67	33.67	33.67	0
11:23	33.67	33.67	33.67	33.67	0
11:22	33.67	33.67	33.67	33.67	0
11:21	33.67	33.67	33.67	33.67	0
11:20	33.67	33.67	33.67	33.67	0
11:19	33.67	33.67	33.67	33.67	1
11:18	33.7	33.7	33.7	33.7	0
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.7	33.7	33.7	7
11:14	33.66	33.66	33.66	33.66	0
11:13	33.66	33.66	33.66	33.66	0
11:12	33.66	33.66	33.66	33.66	0
11:11	33.66	33.66	33.66	33.66	0
11:10	33.66	33.66	33.66	33.66	0
11:09	33.66	33.66	33.66	33.66	0
11:08	33.66	33.66	33.66	33.66	3
11:07	33.66	33.7	33.7	33.66	21
11:06	33.69	33.69	33.69	33.69	0
11:05	33.69	33.69	33.69	33.69	0
11:04	33.69	33.69	33.69	33.69	0
11:03	33.69	33.69	33.69	33.69	0
11:02	33.69	33.69	33.69	33.69	0
11:01	33.69	33.69	33.69	33.69	0
11:00	33.69	33.69	33.69	33.69	0
10:59	33.69	33.69	33.69	33.69	0
10:58	33.69	33.69	33.69	33.69	0
10:57	33.69	33.69	33.69	33.69	0
10:56	33.69	33.69	33.69	33.69	0
10:55	33.69	33.69	33.69	33.69	0
10:54	33.69	33.69	33.69	33.69	0
10:53	33.69	33.69	33.69	33.69	0
10:52	33.69	33.69	33.69	33.69	0
10:51	33.69	33.69	33.69	33.69	0
10:50	33.69	33.69	33.69	33.69	0
10:49	33.69	33.69	33.69	33.69	0
10:48	33.69	33.69	33.69	33.69	0
10:47	33.69	33.69	33.69	33.69	0
10:46	33.69	33.69	33.69	33.69	1
10:45	33.69	33.69	33.69	33.69	0
10:44	33.69	33.69	33.69	33.69	0
10:43	33.69	33.69	33.69	33.69	0
10:42	33.69	33.69	33.69	33.69	0
10:41	33.69	33.69	33.69	33.69	0
10:40	33.69	33.69	33.69	33.69	0
10:39	33.69	33.69	33.69	33.69	0
10:38	33.69	33.69	33.69	33.69	0
10:37	33.69	33.69	33.69	33.69	0
10:36	33.69	33.69	33.69	33.69	0
10:35	33.69	33.69	33.69	33.69	0
10:34	33.69	33.69	33.69	33.69	0
10:33	33.69	33.69	33.69	33.69	0
10:32	33.69	33.69	33.69	33.69	0
10:31	33.69	33.69	33.69	33.69	0
10:30	33.69	33.72	33.72	33.69	10
10:29	33.75	33.75	33.75	33.75	6
10:28	33.81	33.81	33.81	33.81	0
10:27	33.81	33.81	33.81	33.81	0
10:26	33.81	33.81	33.81	33.81	0
10:25	33.81	33.81	33.81	33.81	0
10:24	33.81	33.81	33.81	33.81	4
10:23	33.89	33.89	33.89	33.89	0
10:22	33.89	33.89	33.89	33.89	0
10:21	33.89	33.89	33.89	33.89	0
10:20	33.89	33.89	33.89	33.89	2
10:19	33.81	33.81	33.81	33.81	0
10:18	33.81	33.81	33.81	33.81	0
10:17	33.81	33.81	33.81	33.81	0
10:16	33.81	33.81	33.81	33.81	0
10:15	33.81	33.81	33.81	33.81	2
10:14	33.84	33.84	33.84	33.84	0
10:13	33.84	33.84	33.84	33.84	3
10:12	33.94	33.94	33.94	33.94	0
10:11	33.94	33.94	33.94	33.94	0
10:10	33.94	33.94	33.94	33.94	0
10:09	33.94	33.94	33.94	33.94	0
10:08	33.94	33.94	33.94	33.94	0
10:07	33.94	33.94	33.94	33.94	0
10:06	33.94	33.94	33.94	33.94	0
10:05	33.94	33.94	33.94	33.94	0
10:04	33.94	33.94	33.94	33.94	1
10:03	33.9	33.86	33.9	33.86	10
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	2
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	1
09:57	33.86	33.86	33.86	33.86	0
09:56	33.86	33.86	33.86	33.86	0
09:55	33.86	33.86	33.86	33.86	0
09:54	33.86	33.85	33.86	33.85	13
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	0
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	0
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	5
09:41	33.84	33.84	33.84	33.84	0
09:40	33.84	33.84	33.84	33.84	0
09:39	33.84	33.84	33.84	33.84	0
09:38	33.84	33.84	33.84	33.84	0
09:37	33.84	33.84	33.84	33.84	0
09:36	33.84	33.84	33.84	33.84	0
09:35	33.84	33.84	33.84	33.84	0
09:34	33.84	33.84	33.84	33.84	0
09:33	33.84	33.84	33.84	33.84	0
09:32	33.84	33.84	33.84	33.84	0
09:31	33.84	33.84	33.84	33.84	0
09:30	33.84	33.84	33.84	33.84	0
09:29	33.84	33.84	33.84	33.84	0
09:28	33.84	33.84	33.84	33.84	0
09:27	33.84	33.84	33.84	33.84	0
09:26	33.84	33.84	33.84	33.84	0
09:25	33.84	33.84	33.84	33.84	0
09:24	33.84	33.84	33.84	33.84	10
09:23	33.84	33.84	33.84	33.84	0
09:22	33.84	33.84	33.84	33.84	0
09:21	33.84	33.84	33.84	33.84	1
09:20	33.83	33.83	33.83	33.83	6
09:19	33.79	33.79	33.79	33.79	2
09:18	33.83	33.83	33.83	33.83	0
09:17	33.83	33.83	33.83	33.83	0
09:16	33.83	33.83	33.83	33.83	0
09:15	33.83	33.83	33.83	33.83	0
09:14	33.83	33.83	33.83	33.83	3
09:13	33.83	33.83	33.83	33.83	0
09:12	33.83	33.83	33.83	33.83	0
09:11	33.83	33.83	33.83	33.83	0
09:10	33.83	33.83	33.83	33.83	12
09:09	33.82	33.82	33.82	33.82	0
09:08	33.82	33.82	33.82	33.82	0
09:07	33.82	33.82	33.82	33.82	1
09:06	33.55	33.55	33.55	33.55	0
09:05	33.55	33.55	33.55	33.55	0
09:04	33.55	33.55	33.55	33.55	0
09:03	33.55	33.55	33.55	33.55	0
09:02	33.55	33.55	33.55	33.55	0
09:01	33.55	33.55	33.55	33.55	7

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)