成交	34.12	昨收	34.46
漲跌	-0.34	開盤	34.46
漲跌幅	-0.99%	最高	34.46
買進	34.14	最低	34.12
賣出	34.23	單量	10
漲停價	0.00	總量	244
跌停價	0.00	昨量	163

委買價	委買量	委賣價	委賣量
34.14	12	34.23	5
34.12	1	34.25	84
34.11	83	34.26	172
34.10	145	34.27	197
34.09	173	34.28	90

時間	成交	開	高	低	量
12:30	34.3	34.3	34.3	34.3	7
12:29	34.3	34.3	34.3	34.3	0
12:28	34.3	34.3	34.3	34.3	0
12:27	34.3	34.3	34.3	34.3	0
12:26	34.3	34.3	34.3	34.3	0
12:25	34.3	34.3	34.3	34.3	0
12:24	34.3	34.3	34.3	34.3	8
12:23	34.29	34.29	34.29	34.29	0
12:22	34.29	34.29	34.29	34.29	0
12:21	34.29	34.29	34.29	34.29	0
12:20	34.29	34.29	34.29	34.29	0
12:19	34.29	34.29	34.29	34.29	0
12:18	34.29	34.29	34.29	34.29	0
12:17	34.29	34.29	34.29	34.29	0
12:16	34.29	34.29	34.29	34.29	1
12:15	34.28	34.28	34.28	34.28	0
12:14	34.28	34.28	34.28	34.28	2
12:13	34.28	34.28	34.28	34.28	0
12:12	34.28	34.28	34.28	34.28	5
12:11	34.28	34.28	34.28	34.28	0
12:10	34.28	34.28	34.28	34.28	0
12:09	34.28	34.28	34.28	34.28	0
12:08	34.28	34.28	34.28	34.28	0
12:07	34.28	34.28	34.28	34.28	0
12:06	34.28	34.28	34.28	34.28	1
12:05	34.28	34.28	34.28	34.28	1
12:04	34.29	34.29	34.29	34.29	3
12:03	34.29	34.29	34.29	34.29	0
12:02	34.29	34.29	34.29	34.29	0
12:01	34.29	34.29	34.29	34.29	0
12:00	34.29	34.29	34.29	34.29	3
11:59	34.29	34.29	34.29	34.29	0
11:58	34.29	34.29	34.29	34.29	0
11:57	34.29	34.29	34.29	34.29	0
11:56	34.29	34.29	34.29	34.29	2
11:55	34.28	34.28	34.28	34.28	0
11:54	34.28	34.28	34.28	34.28	8
11:53	34.23	34.23	34.23	34.23	0
11:52	34.23	34.23	34.23	34.23	0
11:51	34.23	34.23	34.23	34.23	0
11:50	34.23	34.23	34.23	34.23	0
11:49	34.23	34.23	34.23	34.23	0
11:48	34.23	34.23	34.23	34.23	0
11:47	34.23	34.23	34.23	34.23	0
11:46	34.23	34.23	34.23	34.23	0
11:45	34.23	34.23	34.23	34.23	3
11:44	34.23	34.23	34.23	34.23	0
11:43	34.23	34.23	34.23	34.23	0
11:42	34.23	34.23	34.23	34.23	0
11:41	34.23	34.23	34.23	34.23	35
11:40	34.18	34.18	34.18	34.18	0
11:39	34.18	34.18	34.18	34.18	0
11:38	34.18	34.18	34.18	34.18	0
11:37	34.18	34.18	34.18	34.18	0
11:36	34.18	34.18	34.18	34.18	0
11:35	34.18	34.18	34.18	34.18	0
11:34	34.18	34.18	34.18	34.18	0
11:33	34.18	34.18	34.18	34.18	0
11:32	34.18	34.18	34.18	34.18	0
11:31	34.18	34.18	34.18	34.18	0
11:30	34.18	34.18	34.18	34.18	0
11:29	34.18	34.18	34.18	34.18	0
11:28	34.18	34.18	34.18	34.18	0
11:27	34.18	34.18	34.18	34.18	0
11:26	34.18	34.18	34.18	34.18	0
11:25	34.18	34.18	34.18	34.18	0
11:24	34.18	34.18	34.18	34.18	0
11:23	34.18	34.18	34.18	34.18	0
11:22	34.18	34.18	34.18	34.18	0
11:21	34.18	34.18	34.18	34.18	0
11:20	34.18	34.18	34.18	34.18	0
11:19	34.18	34.18	34.18	34.18	0
11:18	34.18	34.18	34.18	34.18	0
11:17	34.18	34.18	34.18	34.18	0
11:16	34.18	34.18	34.18	34.18	0
11:15	34.18	34.18	34.18	34.18	0
11:14	34.18	34.18	34.18	34.18	0
11:13	34.18	34.18	34.18	34.18	0
11:12	34.18	34.18	34.18	34.18	0
11:11	34.18	34.18	34.18	34.18	0
11:10	34.18	34.18	34.18	34.18	0
11:09	34.18	34.18	34.18	34.18	0
11:08	34.18	34.18	34.18	34.18	0
11:07	34.18	34.18	34.18	34.18	0
11:06	34.18	34.18	34.18	34.18	0
11:05	34.18	34.18	34.18	34.18	0
11:04	34.18	34.18	34.18	34.18	0
11:03	34.18	34.18	34.18	34.18	0
11:02	34.18	34.18	34.18	34.18	0
11:01	34.18	34.18	34.18	34.18	0
11:00	34.18	34.18	34.18	34.18	0
10:59	34.18	34.18	34.18	34.18	0
10:58	34.18	34.18	34.18	34.18	0
10:57	34.18	34.18	34.18	34.18	0
10:56	34.18	34.18	34.18	34.18	0
10:55	34.18	34.18	34.18	34.18	0
10:54	34.18	34.18	34.18	34.18	0
10:53	34.18	34.18	34.18	34.18	0
10:52	34.18	34.18	34.18	34.18	0
10:51	34.18	34.18	34.18	34.18	0
10:50	34.18	34.18	34.18	34.18	0
10:49	34.18	34.18	34.18	34.18	0
10:48	34.18	34.18	34.18	34.18	0
10:47	34.18	34.18	34.18	34.18	0
10:46	34.18	34.18	34.18	34.18	0
10:45	34.18	34.18	34.18	34.18	0
10:44	34.18	34.18	34.18	34.18	0
10:43	34.18	34.18	34.18	34.18	0
10:42	34.18	34.18	34.18	34.18	0
10:41	34.18	34.18	34.18	34.18	0
10:40	34.18	34.18	34.18	34.18	0
10:39	34.18	34.18	34.18	34.18	0
10:38	34.18	34.18	34.18	34.18	0
10:37	34.18	34.18	34.18	34.18	0
10:36	34.18	34.18	34.18	34.18	0
10:35	34.18	34.18	34.18	34.18	0
10:34	34.18	34.18	34.18	34.18	0
10:33	34.18	34.18	34.18	34.18	0
10:32	34.18	34.18	34.18	34.18	0
10:31	34.18	34.18	34.18	34.18	0
10:30	34.18	34.18	34.18	34.18	0
10:29	34.18	34.18	34.18	34.18	0
10:28	34.18	34.18	34.18	34.18	0
10:27	34.18	34.18	34.18	34.18	0
10:26	34.18	34.18	34.18	34.18	0
10:25	34.18	34.18	34.18	34.18	0
10:24	34.18	34.18	34.18	34.18	0
10:23	34.18	34.18	34.18	34.18	0
10:22	34.18	34.18	34.18	34.18	0
10:21	34.18	34.18	34.18	34.18	0
10:20	34.18	34.18	34.18	34.18	0
10:19	34.18	34.18	34.18	34.18	0
10:18	34.18	34.18	34.18	34.18	0
10:17	34.18	34.18	34.18	34.18	0
10:16	34.18	34.18	34.18	34.18	0
10:15	34.18	34.18	34.18	34.18	0
10:14	34.18	34.18	34.18	34.18	0
10:13	34.18	34.18	34.18	34.18	0
10:12	34.18	34.18	34.18	34.18	0
10:11	34.18	34.18	34.18	34.18	0
10:10	34.18	34.18	34.18	34.18	0
10:09	34.18	34.18	34.18	34.18	0
10:08	34.18	34.18	34.18	34.18	0
10:07	34.18	34.18	34.18	34.18	0
10:06	34.18	34.18	34.18	34.18	0
10:05	34.18	34.18	34.18	34.18	3
10:04	34.18	34.18	34.18	34.18	0
10:03	34.18	34.18	34.18	34.18	0
10:02	34.18	34.18	34.18	34.18	0
10:01	34.18	34.18	34.18	34.18	0
10:00	34.18	34.18	34.18	34.18	0
09:59	34.18	34.18	34.18	34.18	0
09:58	34.18	34.18	34.18	34.18	0
09:57	34.18	34.18	34.18	34.18	0
09:56	34.18	34.18	34.18	34.18	0
09:55	34.18	34.18	34.18	34.18	0
09:54	34.18	34.18	34.18	34.18	134
09:53	34.18	34.18	34.18	34.18	0
09:52	34.18	34.18	34.18	34.18	0
09:51	34.18	34.18	34.18	34.18	0
09:50	34.18	34.18	34.18	34.18	0
09:49	34.18	34.18	34.18	34.18	0
09:48	34.18	34.18	34.18	34.18	0
09:47	34.18	34.18	34.18	34.18	0
09:46	34.18	34.18	34.18	34.18	0
09:45	34.18	34.18	34.18	34.18	0
09:44	34.18	34.18	34.18	34.18	0
09:43	34.18	34.18	34.18	34.18	0
09:42	34.18	34.18	34.18	34.18	0
09:41	34.18	34.18	34.18	34.18	0
09:40	34.18	34.18	34.18	34.18	0
09:39	34.18	34.18	34.18	34.18	0
09:38	34.18	34.18	34.18	34.18	0
09:37	34.18	34.18	34.18	34.18	0
09:36	34.18	34.18	34.18	34.18	0
09:35	34.18	34.18	34.18	34.18	0
09:34	34.18	34.18	34.18	34.18	0
09:33	34.18	34.18	34.18	34.18	0
09:32	34.18	34.18	34.18	34.18	0
09:31	34.18	34.18	34.18	34.18	0
09:30	34.18	34.18	34.18	34.18	0
09:29	34.18	34.18	34.18	34.18	0
09:28	34.18	34.18	34.18	34.18	0
09:27	34.18	34.18	34.18	34.18	0
09:26	34.18	34.18	34.18	34.18	0
09:25	34.18	34.18	34.18	34.18	0
09:24	34.18	34.18	34.18	34.18	0
09:23	34.18	34.18	34.18	34.18	0
09:22	34.18	34.18	34.18	34.18	0
09:21	34.18	34.18	34.18	34.18	0
09:20	34.18	34.18	34.18	34.18	0
09:19	34.18	34.18	34.18	34.18	0
09:18	34.18	34.18	34.18	34.18	0
09:17	34.18	34.18	34.18	34.18	0
09:16	34.18	34.18	34.18	34.18	0
09:15	34.18	34.18	34.18	34.18	0
09:14	34.18	34.18	34.18	34.18	0
09:13	34.18	34.18	34.18	34.18	0
09:12	34.18	34.18	34.18	34.18	0
09:11	34.18	34.18	34.18	34.18	0
09:10	34.18	34.18	34.18	34.18	0
09:09	34.18	34.18	34.18	34.18	0
09:08	34.18	34.18	34.18	34.18	0
09:07	34.18	34.18	34.18	34.18	0
09:06	34.18	34.18	34.18	34.18	0
09:05	34.18	34.18	34.18	34.18	0
09:04	34.18	34.18	34.18	34.18	0
09:03	34.18	34.18	34.18	34.18	0
09:02	34.18	34.18	34.18	34.18	0
09:01	34.18	34.18	34.18	34.18	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)