成交	5.31	昨收	5.26
漲跌	0.05	開盤	5.31
漲跌幅	0.95%	最高	5.31
買進	5.31	最低	5.30
賣出	5.33	單量	430
漲停價	0.00	總量	596
跌停價	0.00	昨量	561

委買價	委買量	委賣價	委賣量
5.31	42	5.33	50
5.30	312	5.34	415
5.29	641	5.35	796
5.28	533	5.36	564
5.27	20	5.37	110

時間	成交	開	高	低	量
13:30	5.31	5.31	5.31	5.31	57
13:29	5.31	5.31	5.31	5.31	0
13:28	5.31	5.31	5.31	5.31	0
13:27	5.31	5.31	5.31	5.31	0
13:26	5.31	5.31	5.31	5.31	0
13:25	5.31	5.31	5.31	5.31	0
13:24	5.31	5.31	5.31	5.31	0
13:23	5.31	5.31	5.31	5.31	0
13:22	5.31	5.31	5.31	5.31	0
13:21	5.31	5.31	5.31	5.31	0
13:20	5.31	5.31	5.31	5.31	369
13:19	5.31	5.31	5.31	5.31	0
13:18	5.31	5.31	5.31	5.31	0
13:17	5.31	5.31	5.31	5.31	0
13:16	5.31	5.31	5.31	5.31	0
13:15	5.31	5.31	5.31	5.31	0
13:14	5.31	5.31	5.31	5.31	0
13:13	5.31	5.31	5.31	5.31	0
13:12	5.31	5.31	5.31	5.31	0
13:11	5.31	5.31	5.31	5.31	9
13:10	5.3	5.3	5.3	5.3	0
13:09	5.3	5.3	5.3	5.3	0
13:08	5.3	5.3	5.3	5.3	0
13:07	5.3	5.3	5.3	5.3	0
13:06	5.3	5.3	5.3	5.3	0
13:05	5.3	5.3	5.3	5.3	0
13:04	5.3	5.3	5.3	5.3	0
13:03	5.3	5.3	5.3	5.3	0
13:02	5.3	5.3	5.3	5.3	0
13:01	5.3	5.3	5.3	5.3	0
13:00	5.3	5.3	5.3	5.3	0
12:59	5.3	5.3	5.3	5.3	0
12:58	5.3	5.3	5.3	5.3	0
12:57	5.3	5.3	5.3	5.3	0
12:56	5.3	5.3	5.3	5.3	0
12:55	5.3	5.3	5.3	5.3	0
12:54	5.3	5.3	5.3	5.3	0
12:53	5.3	5.3	5.3	5.3	0
12:52	5.3	5.3	5.3	5.3	0
12:51	5.3	5.3	5.3	5.3	0
12:50	5.3	5.3	5.3	5.3	0
12:49	5.3	5.3	5.3	5.3	0
12:48	5.3	5.3	5.3	5.3	0
12:47	5.3	5.3	5.3	5.3	0
12:46	5.3	5.3	5.3	5.3	0
12:45	5.3	5.3	5.3	5.3	0
12:44	5.3	5.3	5.3	5.3	0
12:43	5.3	5.3	5.3	5.3	0
12:42	5.3	5.3	5.3	5.3	2
12:41	5.31	5.31	5.31	5.31	0
12:40	5.31	5.31	5.31	5.31	0
12:39	5.31	5.31	5.31	5.31	0
12:38	5.31	5.31	5.31	5.31	0
12:37	5.31	5.31	5.31	5.31	0
12:36	5.31	5.31	5.31	5.31	0
12:35	5.31	5.31	5.31	5.31	0
12:34	5.31	5.31	5.31	5.31	0
12:33	5.31	5.31	5.31	5.31	0
12:32	5.31	5.31	5.31	5.31	0
12:31	5.31	5.31	5.31	5.31	0
12:30	5.31	5.31	5.31	5.31	0
12:29	5.31	5.31	5.31	5.31	0
12:28	5.31	5.31	5.31	5.31	0
12:27	5.31	5.31	5.31	5.31	0
12:26	5.31	5.31	5.31	5.31	0
12:25	5.31	5.31	5.31	5.31	0
12:24	5.31	5.31	5.31	5.31	0
12:23	5.31	5.31	5.31	5.31	0
12:22	5.31	5.31	5.31	5.31	0
12:21	5.31	5.31	5.31	5.31	0
12:20	5.31	5.31	5.31	5.31	0
12:19	5.31	5.31	5.31	5.31	0
12:18	5.31	5.31	5.31	5.31	0
12:17	5.31	5.31	5.31	5.31	0
12:16	5.31	5.31	5.31	5.31	0
12:15	5.31	5.31	5.31	5.31	0
12:14	5.31	5.31	5.31	5.31	0
12:13	5.31	5.31	5.31	5.31	0
12:12	5.31	5.31	5.31	5.31	0
12:11	5.31	5.31	5.31	5.31	0
12:10	5.31	5.31	5.31	5.31	0
12:09	5.31	5.31	5.31	5.31	0
12:08	5.31	5.31	5.31	5.31	0
12:07	5.31	5.31	5.31	5.31	0
12:06	5.31	5.31	5.31	5.31	0
12:05	5.31	5.31	5.31	5.31	0
12:04	5.31	5.31	5.31	5.31	0
12:03	5.31	5.31	5.31	5.31	0
12:02	5.31	5.31	5.31	5.31	0
12:01	5.31	5.31	5.31	5.31	0
12:00	5.31	5.31	5.31	5.31	0
11:59	5.31	5.31	5.31	5.31	0
11:58	5.31	5.31	5.31	5.31	0
11:57	5.31	5.31	5.31	5.31	0
11:56	5.31	5.31	5.31	5.31	0
11:55	5.31	5.31	5.31	5.31	0
11:54	5.31	5.31	5.31	5.31	0
11:53	5.31	5.31	5.31	5.31	0
11:52	5.31	5.31	5.31	5.31	0
11:51	5.31	5.31	5.31	5.31	0
11:50	5.31	5.31	5.31	5.31	0
11:49	5.31	5.31	5.31	5.31	0
11:48	5.31	5.31	5.31	5.31	0
11:47	5.31	5.31	5.31	5.31	0
11:46	5.31	5.31	5.31	5.31	0
11:45	5.31	5.31	5.31	5.31	0
11:44	5.31	5.31	5.31	5.31	0
11:43	5.31	5.31	5.31	5.31	0
11:42	5.31	5.31	5.31	5.31	0
11:41	5.31	5.31	5.31	5.31	0
11:40	5.31	5.31	5.31	5.31	0
11:39	5.31	5.31	5.31	5.31	0
11:38	5.31	5.31	5.31	5.31	0
11:37	5.31	5.31	5.31	5.31	0
11:36	5.31	5.31	5.31	5.31	0
11:35	5.31	5.31	5.31	5.31	0
11:34	5.31	5.31	5.31	5.31	0
11:33	5.31	5.31	5.31	5.31	0
11:32	5.31	5.31	5.31	5.31	0
11:31	5.31	5.31	5.31	5.31	0
11:30	5.31	5.31	5.31	5.31	0
11:29	5.31	5.31	5.31	5.31	0
11:28	5.31	5.31	5.31	5.31	0
11:27	5.31	5.31	5.31	5.31	0
11:26	5.31	5.31	5.31	5.31	0
11:25	5.31	5.31	5.31	5.31	0
11:24	5.31	5.31	5.31	5.31	0
11:23	5.31	5.31	5.31	5.31	0
11:22	5.31	5.31	5.31	5.31	0
11:21	5.31	5.31	5.31	5.31	0
11:20	5.31	5.31	5.31	5.31	0
11:19	5.31	5.31	5.31	5.31	0
11:18	5.31	5.31	5.31	5.31	0
11:17	5.31	5.31	5.31	5.31	0
11:16	5.31	5.31	5.31	5.31	0
11:15	5.31	5.31	5.31	5.31	0
11:14	5.31	5.31	5.31	5.31	0
11:13	5.31	5.31	5.31	5.31	0
11:12	5.31	5.31	5.31	5.31	0
11:11	5.31	5.31	5.31	5.31	0
11:10	5.31	5.31	5.31	5.31	0
11:09	5.31	5.31	5.31	5.31	0
11:08	5.31	5.31	5.31	5.31	0
11:07	5.31	5.31	5.31	5.31	0
11:06	5.31	5.31	5.31	5.31	52
11:05	5.29	5.29	5.29	5.29	0
11:04	5.29	5.29	5.29	5.29	0
11:03	5.29	5.29	5.29	5.29	0
11:02	5.29	5.29	5.29	5.29	0
11:01	5.29	5.29	5.29	5.29	0
11:00	5.29	5.29	5.29	5.29	0
10:59	5.29	5.29	5.29	5.29	0
10:58	5.29	5.29	5.29	5.29	0
10:57	5.29	5.29	5.29	5.29	0
10:56	5.29	5.29	5.29	5.29	0
10:55	5.29	5.29	5.29	5.29	0
10:54	5.29	5.29	5.29	5.29	0
10:53	5.29	5.29	5.29	5.29	0
10:52	5.29	5.29	5.29	5.29	0
10:51	5.29	5.29	5.29	5.29	0
10:50	5.29	5.29	5.29	5.29	0
10:49	5.29	5.29	5.29	5.29	0
10:48	5.29	5.29	5.29	5.29	0
10:47	5.29	5.29	5.29	5.29	0
10:46	5.29	5.29	5.29	5.29	0
10:45	5.29	5.29	5.29	5.29	0
10:44	5.29	5.29	5.29	5.29	0
10:43	5.29	5.29	5.29	5.29	0
10:42	5.29	5.29	5.29	5.29	0
10:41	5.29	5.29	5.29	5.29	0
10:40	5.29	5.29	5.29	5.29	0
10:39	5.29	5.29	5.29	5.29	0
10:38	5.29	5.29	5.29	5.29	0
10:37	5.29	5.29	5.29	5.29	0
10:36	5.29	5.29	5.29	5.29	0
10:35	5.29	5.29	5.29	5.29	0
10:34	5.29	5.29	5.29	5.29	0
10:33	5.29	5.29	5.29	5.29	0
10:32	5.29	5.29	5.29	5.29	0
10:31	5.29	5.29	5.29	5.29	0
10:30	5.29	5.29	5.29	5.29	0
10:29	5.29	5.29	5.29	5.29	0
10:28	5.29	5.29	5.29	5.29	0
10:27	5.29	5.29	5.29	5.29	0
10:26	5.29	5.29	5.29	5.29	0
10:25	5.29	5.29	5.29	5.29	0
10:24	5.29	5.29	5.29	5.29	0
10:23	5.29	5.29	5.29	5.29	0
10:22	5.29	5.29	5.29	5.29	0
10:21	5.29	5.29	5.29	5.29	0
10:20	5.29	5.29	5.29	5.29	0
10:19	5.29	5.29	5.29	5.29	0
10:18	5.29	5.29	5.29	5.29	0
10:17	5.29	5.29	5.29	5.29	0
10:16	5.29	5.29	5.29	5.29	0
10:15	5.29	5.29	5.29	5.29	0
10:14	5.29	5.29	5.29	5.29	0
10:13	5.29	5.29	5.29	5.29	0
10:12	5.29	5.29	5.29	5.29	0
10:11	5.29	5.29	5.29	5.29	0
10:10	5.29	5.29	5.29	5.29	0
10:09	5.29	5.29	5.29	5.29	0
10:08	5.29	5.29	5.29	5.29	0
10:07	5.29	5.29	5.29	5.29	0
10:06	5.29	5.29	5.29	5.29	51
10:05	5.31	5.31	5.31	5.31	0
10:04	5.31	5.31	5.31	5.31	0
10:03	5.31	5.31	5.31	5.31	0
10:02	5.31	5.31	5.31	5.31	0
10:01	5.31	5.31	5.31	5.31	0
10:00	5.31	5.31	5.31	5.31	0
09:59	5.31	5.31	5.31	5.31	0
09:58	5.31	5.31	5.31	5.31	0
09:57	5.31	5.31	5.31	5.31	0
09:56	5.31	5.31	5.31	5.31	33
09:55	5.31	5.31	5.31	5.31	0
09:54	5.31	5.31	5.31	5.31	0
09:53	5.31	5.31	5.31	5.31	0
09:52	5.31	5.31	5.31	5.31	0
09:51	5.31	5.31	5.31	5.31	0
09:50	5.31	5.31	5.31	5.31	0
09:49	5.31	5.31	5.31	5.31	0
09:48	5.31	5.31	5.31	5.31	0
09:47	5.31	5.31	5.31	5.31	0
09:46	5.31	5.31	5.31	5.31	0
09:45	5.31	5.31	5.31	5.31	0
09:44	5.31	5.31	5.31	5.31	0
09:43	5.31	5.31	5.31	5.31	0
09:42	5.31	5.31	5.31	5.31	0
09:41	5.31	5.31	5.31	5.31	0
09:40	5.31	5.31	5.31	5.31	0
09:39	5.31	5.31	5.31	5.31	0
09:38	5.31	5.31	5.31	5.31	0
09:37	5.31	5.31	5.31	5.31	0
09:36	5.31	5.31	5.31	5.31	0
09:35	5.31	5.31	5.31	5.31	0
09:34	5.31	5.31	5.31	5.31	0
09:33	5.31	5.31	5.31	5.31	0
09:32	5.31	5.31	5.31	5.31	0
09:31	5.31	5.31	5.31	5.31	0
09:30	5.31	5.31	5.31	5.31	0
09:29	5.31	5.31	5.31	5.31	0
09:28	5.31	5.31	5.31	5.31	0
09:27	5.31	5.31	5.31	5.31	0
09:26	5.31	5.31	5.31	5.31	5
09:25	5.31	5.31	5.31	5.31	10
09:24	5.3	5.3	5.3	5.3	0
09:23	5.3	5.3	5.3	5.3	0
09:22	5.3	5.3	5.3	5.3	0
09:21	5.3	5.3	5.3	5.3	0
09:20	5.3	5.3	5.3	5.3	0
09:19	5.3	5.3	5.3	5.3	0
09:18	5.3	5.3	5.3	5.3	0
09:17	5.3	5.3	5.3	5.3	0
09:16	5.3	5.3	5.3	5.3	0
09:15	5.3	5.3	5.3	5.3	8
09:14	5.3	5.3	5.3	5.3	0
09:13	5.3	5.3	5.3	5.3	0
09:12	5.3	5.3	5.3	5.3	0
09:11	5.3	5.3	5.3	5.3	0
09:10	5.3	5.3	5.3	5.3	0
09:09	5.3	5.3	5.3	5.3	0
09:08	5.3	5.3	5.3	5.3	0
09:07	5.3	5.3	5.3	5.3	0
09:06	5.3	5.3	5.3	5.3	0
09:05	5.3	5.3	5.3	5.3	0
09:04	5.3	5.3	5.3	5.3	0
09:03	5.3	5.3	5.3	5.3	0
09:02	5.3	5.3	5.3	5.3	0
09:01	5.3	5.3	5.3	5.3	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)