成交	5.45	昨收	5.35
漲跌	0.10	開盤	5.38
漲跌幅	1.87%	最高	5.45
買進	5.44	最低	5.38
賣出	5.45	單量	2
漲停價	0.00	總量	648
跌停價	0.00	昨量	1338

委買價	委買量	委賣價	委賣量
5.44	406	5.45	210
5.43	312	5.46	496
5.42	701	5.47	660
5.41	601	5.48	100
5.40	42	5.49	103

時間	成交	開	高	低	量
13:30	5.45	5.45	5.45	5.45	2
13:29	5.45	5.45	5.45	5.45	0
13:28	5.45	5.45	5.45	5.45	0
13:27	5.45	5.45	5.45	5.45	0
13:26	5.45	5.45	5.45	5.45	0
13:25	5.45	5.45	5.45	5.45	0
13:24	5.45	5.45	5.45	5.45	10
13:23	5.44	5.44	5.44	5.44	0
13:22	5.44	5.44	5.44	5.44	0
13:21	5.44	5.44	5.44	5.44	15
13:20	5.44	5.44	5.44	5.44	0
13:19	5.44	5.44	5.44	5.44	0
13:18	5.44	5.44	5.44	5.44	0
13:17	5.44	5.44	5.44	5.44	0
13:16	5.44	5.44	5.44	5.44	6
13:15	5.44	5.44	5.44	5.44	3
13:14	5.44	5.44	5.44	5.44	0
13:13	5.44	5.44	5.44	5.44	0
13:12	5.44	5.44	5.44	5.44	2
13:11	5.44	5.44	5.44	5.44	0
13:10	5.44	5.44	5.44	5.44	0
13:09	5.44	5.44	5.44	5.44	0
13:08	5.44	5.44	5.44	5.44	0
13:07	5.44	5.44	5.44	5.44	0
13:06	5.44	5.44	5.44	5.44	0
13:05	5.44	5.44	5.44	5.44	0
13:04	5.44	5.44	5.44	5.44	2
13:03	5.43	5.43	5.43	5.43	0
13:02	5.43	5.43	5.43	5.43	0
13:01	5.43	5.43	5.43	5.43	5
13:00	5.43	5.43	5.43	5.43	0
12:59	5.43	5.43	5.43	5.43	0
12:58	5.43	5.43	5.43	5.43	9
12:57	5.42	5.42	5.42	5.42	0
12:56	5.42	5.42	5.42	5.42	0
12:55	5.42	5.42	5.42	5.42	0
12:54	5.42	5.42	5.42	5.42	0
12:53	5.42	5.42	5.42	5.42	0
12:52	5.42	5.42	5.42	5.42	0
12:51	5.42	5.42	5.42	5.42	0
12:50	5.42	5.42	5.42	5.42	0
12:49	5.42	5.42	5.42	5.42	0
12:48	5.42	5.42	5.42	5.42	0
12:47	5.42	5.42	5.42	5.42	0
12:46	5.42	5.42	5.42	5.42	0
12:45	5.42	5.42	5.42	5.42	0
12:44	5.42	5.42	5.42	5.42	0
12:43	5.42	5.42	5.42	5.42	0
12:42	5.42	5.42	5.42	5.42	0
12:41	5.42	5.42	5.42	5.42	0
12:40	5.42	5.42	5.42	5.42	2
12:39	5.43	5.43	5.43	5.43	0
12:38	5.43	5.43	5.43	5.43	0
12:37	5.43	5.43	5.43	5.43	0
12:36	5.43	5.43	5.43	5.43	0
12:35	5.43	5.43	5.43	5.43	0
12:34	5.43	5.43	5.43	5.43	0
12:33	5.43	5.43	5.43	5.43	0
12:32	5.43	5.43	5.43	5.43	0
12:31	5.43	5.43	5.43	5.43	0
12:30	5.43	5.43	5.43	5.43	1
12:29	5.42	5.42	5.42	5.42	0
12:28	5.42	5.42	5.42	5.42	0
12:27	5.42	5.42	5.42	5.42	0
12:26	5.42	5.42	5.42	5.42	0
12:25	5.42	5.42	5.42	5.42	0
12:24	5.42	5.42	5.42	5.42	0
12:23	5.42	5.42	5.42	5.42	0
12:22	5.42	5.42	5.42	5.42	0
12:21	5.42	5.42	5.42	5.42	2
12:20	5.42	5.42	5.42	5.42	0
12:19	5.42	5.42	5.42	5.42	0
12:18	5.42	5.42	5.42	5.42	0
12:17	5.42	5.42	5.42	5.42	0
12:16	5.42	5.42	5.42	5.42	0
12:15	5.42	5.42	5.42	5.42	0
12:14	5.42	5.42	5.42	5.42	0
12:13	5.42	5.42	5.42	5.42	0
12:12	5.42	5.42	5.42	5.42	0
12:11	5.42	5.42	5.42	5.42	0
12:10	5.42	5.42	5.42	5.42	0
12:09	5.42	5.42	5.42	5.42	0
12:08	5.42	5.42	5.42	5.42	0
12:07	5.42	5.42	5.42	5.42	0
12:06	5.42	5.42	5.42	5.42	0
12:05	5.42	5.42	5.42	5.42	0
12:04	5.42	5.42	5.42	5.42	0
12:03	5.42	5.42	5.42	5.42	0
12:02	5.42	5.42	5.42	5.42	0
12:01	5.42	5.42	5.42	5.42	0
12:00	5.42	5.42	5.42	5.42	0
11:59	5.42	5.42	5.42	5.42	20
11:58	5.42	5.42	5.42	5.42	0
11:57	5.42	5.42	5.42	5.42	0
11:56	5.42	5.42	5.42	5.42	0
11:55	5.42	5.42	5.42	5.42	0
11:54	5.42	5.42	5.42	5.42	0
11:53	5.42	5.42	5.42	5.42	0
11:52	5.42	5.42	5.42	5.42	0
11:51	5.42	5.42	5.42	5.42	0
11:50	5.42	5.42	5.42	5.42	0
11:49	5.42	5.42	5.42	5.42	0
11:48	5.42	5.42	5.42	5.42	0
11:47	5.42	5.42	5.42	5.42	0
11:46	5.42	5.42	5.42	5.42	0
11:45	5.42	5.42	5.42	5.42	0
11:44	5.42	5.42	5.42	5.42	0
11:43	5.42	5.42	5.42	5.42	0
11:42	5.42	5.42	5.42	5.42	0
11:41	5.42	5.42	5.42	5.42	0
11:40	5.42	5.42	5.42	5.42	0
11:39	5.42	5.42	5.42	5.42	0
11:38	5.42	5.42	5.42	5.42	0
11:37	5.42	5.42	5.42	5.42	0
11:36	5.42	5.42	5.42	5.42	0
11:35	5.42	5.42	5.42	5.42	0
11:34	5.42	5.42	5.42	5.42	0
11:33	5.42	5.42	5.42	5.42	0
11:32	5.42	5.42	5.42	5.42	0
11:31	5.42	5.42	5.42	5.42	0
11:30	5.42	5.42	5.42	5.42	0
11:29	5.42	5.42	5.42	5.42	0
11:28	5.42	5.42	5.42	5.42	0
11:27	5.42	5.42	5.42	5.42	0
11:26	5.42	5.42	5.42	5.42	0
11:25	5.42	5.42	5.42	5.42	0
11:24	5.42	5.42	5.42	5.42	0
11:23	5.42	5.42	5.42	5.42	0
11:22	5.42	5.42	5.42	5.42	0
11:21	5.42	5.42	5.42	5.42	0
11:20	5.42	5.42	5.42	5.42	0
11:19	5.42	5.42	5.42	5.42	0
11:18	5.42	5.42	5.42	5.42	0
11:17	5.42	5.42	5.42	5.42	0
11:16	5.42	5.42	5.42	5.42	0
11:15	5.42	5.42	5.42	5.42	0
11:14	5.42	5.42	5.42	5.42	0
11:13	5.42	5.42	5.42	5.42	0
11:12	5.42	5.42	5.42	5.42	0
11:11	5.42	5.42	5.42	5.42	0
11:10	5.42	5.42	5.42	5.42	0
11:09	5.42	5.42	5.42	5.42	0
11:08	5.42	5.42	5.42	5.42	0
11:07	5.42	5.42	5.42	5.42	0
11:06	5.42	5.42	5.42	5.42	0
11:05	5.42	5.42	5.42	5.42	10
11:04	5.42	5.42	5.42	5.42	0
11:03	5.42	5.42	5.42	5.42	0
11:02	5.42	5.42	5.42	5.42	0
11:01	5.42	5.42	5.42	5.42	0
11:00	5.42	5.42	5.42	5.42	3
10:59	5.42	5.42	5.42	5.42	0
10:58	5.42	5.42	5.42	5.42	0
10:57	5.42	5.42	5.42	5.42	0
10:56	5.42	5.42	5.42	5.42	0
10:55	5.42	5.42	5.42	5.42	0
10:54	5.42	5.42	5.42	5.42	0
10:53	5.42	5.42	5.42	5.42	0
10:52	5.42	5.42	5.42	5.42	0
10:51	5.42	5.42	5.42	5.42	0
10:50	5.42	5.42	5.42	5.42	0
10:49	5.42	5.42	5.42	5.42	0
10:48	5.42	5.42	5.42	5.42	0
10:47	5.42	5.42	5.42	5.42	0
10:46	5.42	5.42	5.42	5.42	57
10:45	5.42	5.42	5.42	5.42	0
10:44	5.42	5.42	5.42	5.42	0
10:43	5.42	5.42	5.42	5.42	0
10:42	5.42	5.42	5.42	5.42	0
10:41	5.42	5.42	5.42	5.42	0
10:40	5.42	5.42	5.42	5.42	0
10:39	5.42	5.42	5.42	5.42	0
10:38	5.42	5.42	5.42	5.42	0
10:37	5.42	5.42	5.42	5.42	0
10:36	5.42	5.42	5.42	5.42	0
10:35	5.42	5.42	5.42	5.42	0
10:34	5.42	5.42	5.42	5.42	0
10:33	5.42	5.42	5.42	5.42	0
10:32	5.42	5.42	5.42	5.42	0
10:31	5.42	5.42	5.42	5.42	0
10:30	5.42	5.42	5.42	5.42	0
10:29	5.42	5.42	5.42	5.42	0
10:28	5.42	5.42	5.42	5.42	0
10:27	5.42	5.42	5.42	5.42	0
10:26	5.42	5.42	5.42	5.42	0
10:25	5.42	5.42	5.42	5.42	0
10:24	5.42	5.42	5.42	5.42	0
10:23	5.42	5.42	5.42	5.42	0
10:22	5.42	5.42	5.42	5.42	0
10:21	5.42	5.42	5.42	5.42	1
10:20	5.42	5.42	5.42	5.42	0
10:19	5.42	5.42	5.42	5.42	0
10:18	5.42	5.42	5.42	5.42	0
10:17	5.42	5.42	5.42	5.42	0
10:16	5.42	5.42	5.42	5.42	0
10:15	5.42	5.42	5.42	5.42	0
10:14	5.42	5.42	5.42	5.42	0
10:13	5.42	5.42	5.42	5.42	0
10:12	5.42	5.42	5.42	5.42	0
10:11	5.42	5.42	5.42	5.42	0
10:10	5.42	5.42	5.42	5.42	0
10:09	5.42	5.42	5.42	5.42	0
10:08	5.42	5.42	5.42	5.42	464
10:07	5.41	5.41	5.41	5.41	0
10:06	5.41	5.41	5.41	5.41	0
10:05	5.41	5.41	5.41	5.41	0
10:04	5.41	5.41	5.41	5.41	0
10:03	5.41	5.41	5.41	5.41	0
10:02	5.41	5.41	5.41	5.41	0
10:01	5.41	5.41	5.41	5.41	0
10:00	5.41	5.41	5.41	5.41	0
09:59	5.41	5.41	5.41	5.41	0
09:58	5.41	5.41	5.41	5.41	0
09:57	5.41	5.41	5.41	5.41	0
09:56	5.41	5.41	5.41	5.41	0
09:55	5.41	5.41	5.41	5.41	0
09:54	5.41	5.41	5.41	5.41	0
09:53	5.41	5.41	5.41	5.41	0
09:52	5.41	5.41	5.41	5.41	0
09:51	5.41	5.41	5.41	5.41	0
09:50	5.41	5.41	5.41	5.41	0
09:49	5.41	5.41	5.41	5.41	0
09:48	5.41	5.41	5.41	5.41	0
09:47	5.41	5.41	5.41	5.41	0
09:46	5.41	5.41	5.41	5.41	0
09:45	5.41	5.41	5.41	5.41	0
09:44	5.41	5.41	5.41	5.41	11
09:43	5.4	5.4	5.4	5.4	0
09:42	5.4	5.4	5.4	5.4	0
09:41	5.4	5.4	5.4	5.4	0
09:40	5.4	5.4	5.4	5.4	1
09:39	5.4	5.4	5.4	5.4	0
09:38	5.4	5.4	5.4	5.4	0
09:37	5.4	5.4	5.4	5.4	0
09:36	5.4	5.4	5.4	5.4	0
09:35	5.4	5.4	5.4	5.4	0
09:34	5.4	5.4	5.4	5.4	21
09:33	5.38	5.38	5.38	5.38	0
09:32	5.38	5.38	5.38	5.38	0
09:31	5.38	5.38	5.38	5.38	0
09:30	5.38	5.38	5.38	5.38	0
09:29	5.38	5.38	5.38	5.38	0
09:28	5.38	5.38	5.38	5.38	0
09:27	5.38	5.38	5.38	5.38	0
09:26	5.38	5.38	5.38	5.38	0
09:25	5.38	5.38	5.38	5.38	0
09:24	5.38	5.38	5.38	5.38	0
09:23	5.38	5.38	5.38	5.38	0
09:22	5.38	5.38	5.38	5.38	0
09:21	5.38	5.38	5.38	5.38	0
09:20	5.38	5.38	5.38	5.38	0
09:19	5.38	5.38	5.38	5.38	0
09:18	5.38	5.38	5.38	5.38	0
09:17	5.38	5.38	5.38	5.38	0
09:16	5.38	5.38	5.38	5.38	0
09:15	5.38	5.38	5.38	5.38	0
09:14	5.38	5.38	5.38	5.38	0
09:13	5.38	5.38	5.38	5.38	0
09:12	5.38	5.38	5.38	5.38	0
09:11	5.38	5.38	5.38	5.38	0
09:10	5.38	5.38	5.38	5.38	0
09:09	5.38	5.38	5.38	5.38	0
09:08	5.38	5.38	5.38	5.38	0
09:07	5.38	5.38	5.38	5.38	0
09:06	5.38	5.38	5.38	5.38	1
09:05	5.38	5.38	5.38	5.38	0
09:04	5.38	5.38	5.38	5.38	0
09:03	5.38	5.38	5.38	5.38	0
09:02	5.38	5.38	5.38	5.38	0
09:01	5.38	5.38	5.38	5.38	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)