成交	19.51	昨收	19.42
漲跌	0.09	開盤	19.47
漲跌幅	0.46%	最高	19.56
買進	19.51	最低	19.33
賣出	19.52	單量	1
漲停價	0.00	總量	3792
跌停價	0.00	昨量	7835

委買價	委買量	委賣價	委賣量
19.51	505	19.52	25
19.50	717	19.53	4
19.49	957	19.54	155
19.48	526	19.55	847
19.47	39	19.56	719

時間	成交	開	高	低	量
13:30	19.51	19.51	19.51	19.51	122
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.51	19.51	19.5	100
13:24	19.51	19.52	19.52	19.51	17
13:23	19.52	19.52	19.52	19.52	10
13:22	19.52	19.51	19.52	19.51	23
13:21	19.51	19.51	19.51	19.51	20
13:20	19.51	19.51	19.51	19.51	10
13:19	19.51	19.52	19.52	19.51	55
13:18	19.53	19.53	19.53	19.53	3
13:17	19.52	19.52	19.52	19.52	31
13:16	19.51	19.51	19.51	19.51	10
13:15	19.51	19.51	19.51	19.51	20
13:14	19.52	19.53	19.53	19.52	27
13:13	19.52	19.52	19.52	19.52	57
13:12	19.51	19.51	19.51	19.51	0
13:11	19.51	19.51	19.51	19.51	40
13:10	19.51	19.51	19.51	19.51	4
13:09	19.52	19.52	19.52	19.52	6
13:08	19.51	19.51	19.51	19.51	15
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	1
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	4
13:02	19.5	19.5	19.5	19.5	2
13:01	19.52	19.52	19.52	19.52	0
13:00	19.52	19.53	19.53	19.52	3
12:59	19.53	19.53	19.53	19.53	1
12:58	19.53	19.53	19.53	19.53	0
12:57	19.53	19.53	19.53	19.53	0
12:56	19.53	19.53	19.53	19.53	0
12:55	19.53	19.53	19.53	19.53	0
12:54	19.53	19.53	19.53	19.53	1
12:53	19.53	19.53	19.53	19.53	0
12:52	19.53	19.53	19.53	19.53	1
12:51	19.53	19.53	19.53	19.53	79
12:50	19.52	19.52	19.52	19.52	0
12:49	19.52	19.52	19.52	19.52	10
12:48	19.52	19.52	19.52	19.52	0
12:47	19.52	19.52	19.52	19.52	0
12:46	19.52	19.52	19.52	19.52	0
12:45	19.52	19.52	19.52	19.52	0
12:44	19.52	19.51	19.52	19.51	63
12:43	19.51	19.51	19.51	19.51	0
12:42	19.51	19.51	19.51	19.51	3
12:41	19.52	19.52	19.52	19.52	0
12:40	19.52	19.52	19.52	19.52	10
12:39	19.52	19.52	19.52	19.52	0
12:38	19.52	19.52	19.52	19.52	0
12:37	19.52	19.52	19.52	19.52	0
12:36	19.52	19.52	19.52	19.52	0
12:35	19.52	19.52	19.52	19.52	0
12:34	19.52	19.52	19.52	19.52	10
12:33	19.53	19.53	19.53	19.53	51
12:32	19.53	19.53	19.53	19.53	0
12:31	19.53	19.53	19.53	19.53	0
12:30	19.53	19.53	19.53	19.53	0
12:29	19.53	19.53	19.53	19.53	0
12:28	19.53	19.53	19.53	19.53	1
12:27	19.53	19.53	19.53	19.53	0
12:26	19.53	19.53	19.53	19.53	0
12:25	19.53	19.53	19.53	19.53	0
12:24	19.53	19.53	19.53	19.53	0
12:23	19.53	19.53	19.53	19.53	0
12:22	19.53	19.53	19.53	19.53	0
12:21	19.53	19.53	19.53	19.53	0
12:20	19.53	19.53	19.53	19.53	0
12:19	19.53	19.53	19.53	19.53	13
12:18	19.53	19.53	19.53	19.53	0
12:17	19.53	19.53	19.53	19.53	0
12:16	19.53	19.53	19.53	19.53	0
12:15	19.53	19.53	19.53	19.53	0
12:14	19.53	19.53	19.53	19.53	0
12:13	19.53	19.53	19.53	19.53	0
12:12	19.53	19.53	19.53	19.53	2
12:11	19.53	19.53	19.53	19.53	2
12:10	19.52	19.52	19.52	19.52	0
12:09	19.52	19.52	19.52	19.52	0
12:08	19.52	19.52	19.52	19.52	0
12:07	19.52	19.52	19.52	19.52	1
12:06	19.52	19.52	19.52	19.52	0
12:05	19.52	19.52	19.52	19.52	0
12:04	19.52	19.52	19.52	19.52	0
12:03	19.52	19.52	19.52	19.52	0
12:02	19.52	19.52	19.52	19.52	0
12:01	19.52	19.52	19.52	19.52	0
12:00	19.52	19.52	19.52	19.52	5
11:59	19.56	19.56	19.56	19.56	0
11:58	19.56	19.56	19.56	19.56	0
11:57	19.56	19.56	19.56	19.56	0
11:56	19.56	19.56	19.56	19.56	0
11:55	19.56	19.56	19.56	19.56	98
11:54	19.55	19.53	19.55	19.53	32
11:53	19.51	19.51	19.51	19.51	0
11:52	19.51	19.51	19.51	19.51	0
11:51	19.51	19.51	19.51	19.51	0
11:50	19.51	19.51	19.51	19.51	1
11:49	19.52	19.52	19.52	19.52	0
11:48	19.52	19.51	19.52	19.51	31
11:47	19.51	19.52	19.52	19.51	101
11:46	19.5	19.5	19.5	19.5	45
11:45	19.51	19.51	19.51	19.51	0
11:44	19.51	19.51	19.51	19.51	0
11:43	19.51	19.51	19.51	19.51	0
11:42	19.51	19.51	19.51	19.51	4
11:41	19.51	19.51	19.51	19.51	0
11:40	19.51	19.51	19.51	19.51	0
11:39	19.51	19.51	19.51	19.51	0
11:38	19.51	19.51	19.51	19.51	0
11:37	19.51	19.51	19.51	19.51	16
11:36	19.51	19.51	19.51	19.51	0
11:35	19.51	19.51	19.51	19.51	10
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	17
11:32	19.49	19.49	19.49	19.49	5
11:31	19.49	19.49	19.49	19.48	430
11:30	19.49	19.49	19.49	19.49	0
11:29	19.49	19.49	19.49	19.49	0
11:28	19.49	19.49	19.49	19.49	7
11:27	19.49	19.49	19.49	19.49	1
11:26	19.46	19.46	19.46	19.46	0
11:25	19.46	19.46	19.46	19.46	0
11:24	19.46	19.46	19.46	19.46	5
11:23	19.46	19.46	19.46	19.46	0
11:22	19.46	19.47	19.47	19.46	9
11:21	19.47	19.47	19.47	19.47	1
11:20	19.46	19.46	19.46	19.46	0
11:19	19.46	19.47	19.47	19.46	6
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	4
11:11	19.5	19.5	19.5	19.5	11
11:10	19.51	19.51	19.51	19.51	3
11:09	19.53	19.53	19.53	19.53	4
11:08	19.56	19.56	19.56	19.56	0
11:07	19.56	19.56	19.56	19.56	0
11:06	19.56	19.56	19.56	19.56	0
11:05	19.56	19.56	19.56	19.56	52
11:04	19.54	19.54	19.54	19.54	0
11:03	19.54	19.54	19.54	19.54	0
11:02	19.54	19.55	19.55	19.54	24
11:01	19.54	19.54	19.54	19.54	0
11:00	19.54	19.54	19.54	19.54	0
10:59	19.54	19.54	19.54	19.54	0
10:58	19.54	19.54	19.54	19.54	0
10:57	19.54	19.54	19.54	19.54	1
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.55	19.55	19.55	3
10:54	19.56	19.56	19.56	19.56	0
10:53	19.56	19.56	19.56	19.56	1
10:52	19.57	19.55	19.57	19.55	192
10:51	19.54	19.52	19.54	19.52	64
10:50	19.53	19.53	19.53	19.53	0
10:49	19.53	19.53	19.53	19.53	0
10:48	19.53	19.53	19.53	19.53	1
10:47	19.53	19.53	19.53	19.53	3
10:46	19.53	19.53	19.53	19.53	16
10:45	19.52	19.52	19.52	19.52	3
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	54
10:41	19.49	19.49	19.49	19.49	1
10:40	19.46	19.46	19.46	19.46	0
10:39	19.46	19.47	19.47	19.46	10
10:38	19.49	19.49	19.49	19.49	40
10:37	19.47	19.47	19.47	19.47	0
10:36	19.47	19.47	19.47	19.47	0
10:35	19.47	19.47	19.47	19.47	0
10:34	19.47	19.47	19.47	19.47	5
10:33	19.45	19.45	19.45	19.45	0
10:32	19.45	19.45	19.45	19.45	1
10:31	19.44	19.44	19.44	19.44	0
10:30	19.44	19.44	19.44	19.44	0
10:29	19.44	19.44	19.44	19.44	60
10:28	19.5	19.5	19.5	19.5	8
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.49	19.5	19.49	142
10:23	19.49	19.46	19.49	19.46	40
10:22	19.42	19.42	19.42	19.42	0
10:21	19.42	19.45	19.45	19.42	2
10:20	19.45	19.46	19.46	19.45	41
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.44	19.45	19.44	10
10:17	19.44	19.44	19.44	19.44	20
10:16	19.41	19.41	19.41	19.41	12
10:15	19.41	19.41	19.41	19.41	13
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	1
10:10	19.42	19.42	19.42	19.42	0
10:09	19.42	19.42	19.42	19.42	3
10:08	19.42	19.42	19.42	19.42	0
10:07	19.42	19.42	19.42	19.42	2
10:06	19.41	19.41	19.41	19.41	0
10:05	19.41	19.41	19.41	19.41	5
10:04	19.41	19.42	19.42	19.41	10
10:03	19.42	19.42	19.42	19.42	0
10:02	19.42	19.41	19.42	19.4	14
10:01	19.41	19.41	19.41	19.41	0
10:00	19.41	19.41	19.41	19.41	5
09:59	19.41	19.41	19.41	19.41	2
09:58	19.41	19.43	19.43	19.41	5
09:57	19.46	19.46	19.46	19.46	0
09:56	19.46	19.46	19.46	19.46	0
09:55	19.46	19.46	19.46	19.46	9
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.43	19.45	19.43	254
09:48	19.42	19.42	19.42	19.42	3
09:47	19.4	19.4	19.4	19.4	3
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	14
09:44	19.4	19.4	19.4	19.4	35
09:43	19.34	19.34	19.34	19.34	0
09:42	19.34	19.34	19.34	19.34	0
09:41	19.34	19.34	19.34	19.34	0
09:40	19.34	19.36	19.36	19.33	115
09:39	19.38	19.38	19.38	19.38	0
09:38	19.38	19.38	19.38	19.38	0
09:37	19.38	19.38	19.38	19.38	0
09:36	19.38	19.41	19.41	19.38	64
09:35	19.43	19.43	19.43	19.43	2
09:34	19.41	19.42	19.42	19.41	262
09:33	19.41	19.38	19.41	19.38	66
09:32	19.4	19.43	19.43	19.4	27
09:31	19.45	19.45	19.45	19.45	6
09:30	19.45	19.45	19.45	19.45	0
09:29	19.45	19.45	19.45	19.45	30
09:28	19.45	19.45	19.45	19.45	10
09:27	19.45	19.45	19.45	19.45	2
09:26	19.45	19.45	19.45	19.45	14
09:25	19.45	19.45	19.45	19.45	2
09:24	19.45	19.45	19.45	19.45	47
09:23	19.45	19.45	19.45	19.45	0
09:22	19.45	19.45	19.45	19.45	64
09:21	19.46	19.47	19.47	19.46	60
09:20	19.48	19.5	19.5	19.48	4
09:19	19.54	19.54	19.54	19.54	0
09:18	19.54	19.54	19.54	19.54	0
09:17	19.54	19.53	19.54	19.53	4
09:16	19.54	19.54	19.54	19.54	0
09:15	19.54	19.49	19.54	19.49	64
09:14	19.48	19.48	19.48	19.48	1
09:13	19.48	19.48	19.48	19.48	0
09:12	19.48	19.49	19.49	19.48	5
09:11	19.5	19.49	19.5	19.49	9
09:10	19.48	19.48	19.48	19.48	30
09:09	19.48	19.48	19.48	19.48	6
09:08	19.48	19.48	19.48	19.48	2
09:07	19.5	19.5	19.5	19.5	1
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	3
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.49	19.5	19.49	13
09:01	19.49	19.47	19.49	19.47	21

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)