成交	17.36	昨收	17.12
漲跌	0.24	開盤	17.14
漲跌幅	1.40%	最高	17.38
買進	17.34	最低	17.07
賣出	17.36	單量	251
漲停價	0.00	總量	2704
跌停價	0.00	昨量	3313

委買價	委買量	委賣價	委賣量
17.34	1	17.36	28
17.33	335	17.37	599
17.32	226	17.38	441
17.31	279	17.39	266
17.30	311	17.40	38

時間	成交	開	高	低	量
13:30	17.36	17.36	17.36	17.36	251
13:29	17.36	17.36	17.36	17.36	0
13:28	17.36	17.36	17.36	17.36	0
13:27	17.36	17.36	17.36	17.36	0
13:26	17.36	17.36	17.36	17.36	0
13:25	17.36	17.37	17.37	17.36	18
13:24	17.37	17.37	17.37	17.37	2
13:23	17.38	17.38	17.38	17.38	0
13:22	17.38	17.37	17.38	17.37	4
13:21	17.37	17.37	17.37	17.37	4
13:20	17.37	17.37	17.37	17.37	20
13:19	17.37	17.37	17.37	17.37	0
13:18	17.37	17.37	17.37	17.37	0
13:17	17.37	17.37	17.37	17.37	6
13:16	17.37	17.37	17.37	17.37	2
13:15	17.37	17.37	17.37	17.37	4
13:14	17.36	17.36	17.36	17.36	5
13:13	17.35	17.35	17.35	17.35	40
13:12	17.34	17.34	17.34	17.34	2
13:11	17.34	17.34	17.34	17.34	0
13:10	17.34	17.34	17.34	17.34	6
13:09	17.33	17.33	17.33	17.33	31
13:08	17.33	17.33	17.33	17.33	1
13:07	17.32	17.32	17.32	17.32	36
13:06	17.3	17.3	17.31	17.3	8
13:05	17.28	17.28	17.28	17.28	2
13:04	17.32	17.32	17.32	17.32	0
13:03	17.32	17.32	17.32	17.32	1
13:02	17.32	17.28	17.32	17.28	78
13:01	17.27	17.27	17.27	17.27	11
13:00	17.26	17.26	17.26	17.26	1
12:59	17.26	17.26	17.26	17.26	0
12:58	17.26	17.26	17.26	17.26	1
12:57	17.24	17.24	17.24	17.24	0
12:56	17.24	17.24	17.24	17.24	0
12:55	17.24	17.25	17.25	17.24	37
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	10
12:52	17.26	17.26	17.26	17.26	0
12:51	17.26	17.26	17.26	17.26	0
12:50	17.26	17.26	17.26	17.26	0
12:49	17.26	17.26	17.26	17.26	1
12:48	17.27	17.27	17.27	17.27	0
12:47	17.27	17.27	17.27	17.27	0
12:46	17.27	17.27	17.27	17.27	0
12:45	17.27	17.27	17.27	17.27	0
12:44	17.27	17.27	17.27	17.27	0
12:43	17.27	17.27	17.27	17.27	0
12:42	17.27	17.27	17.27	17.27	0
12:41	17.27	17.27	17.27	17.27	0
12:40	17.27	17.27	17.27	17.27	0
12:39	17.27	17.27	17.27	17.27	0
12:38	17.27	17.27	17.27	17.27	3
12:37	17.27	17.27	17.27	17.27	0
12:36	17.27	17.27	17.27	17.27	0
12:35	17.27	17.27	17.27	17.27	0
12:34	17.27	17.27	17.27	17.27	0
12:33	17.27	17.27	17.27	17.27	0
12:32	17.27	17.27	17.27	17.27	0
12:31	17.27	17.27	17.27	17.27	0
12:30	17.27	17.27	17.27	17.27	0
12:29	17.27	17.27	17.27	17.27	0
12:28	17.27	17.27	17.27	17.27	0
12:27	17.27	17.27	17.27	17.27	5
12:26	17.27	17.27	17.27	17.27	0
12:25	17.27	17.27	17.27	17.27	88
12:24	17.28	17.28	17.28	17.28	0
12:23	17.28	17.28	17.28	17.28	0
12:22	17.28	17.28	17.28	17.28	0
12:21	17.28	17.28	17.28	17.28	0
12:20	17.28	17.28	17.28	17.28	0
12:19	17.28	17.27	17.28	17.27	6
12:18	17.27	17.27	17.27	17.27	0
12:17	17.27	17.27	17.27	17.27	0
12:16	17.27	17.27	17.27	17.27	0
12:15	17.27	17.27	17.27	17.27	0
12:14	17.27	17.27	17.27	17.27	0
12:13	17.27	17.27	17.27	17.27	0
12:12	17.27	17.27	17.27	17.27	0
12:11	17.27	17.27	17.27	17.27	0
12:10	17.27	17.27	17.27	17.27	0
12:09	17.27	17.27	17.27	17.27	0
12:08	17.27	17.27	17.27	17.27	0
12:07	17.27	17.27	17.27	17.27	0
12:06	17.27	17.27	17.27	17.27	0
12:05	17.27	17.27	17.27	17.27	0
12:04	17.27	17.27	17.27	17.27	0
12:03	17.27	17.27	17.27	17.27	0
12:02	17.27	17.27	17.27	17.27	0
12:01	17.27	17.27	17.27	17.27	1
12:00	17.28	17.28	17.28	17.28	0
11:59	17.28	17.28	17.28	17.28	0
11:58	17.28	17.28	17.28	17.28	0
11:57	17.28	17.28	17.28	17.28	0
11:56	17.28	17.28	17.28	17.28	0
11:55	17.28	17.28	17.28	17.28	0
11:54	17.28	17.28	17.28	17.28	0
11:53	17.28	17.28	17.28	17.28	0
11:52	17.28	17.28	17.28	17.28	0
11:51	17.28	17.28	17.28	17.28	0
11:50	17.28	17.28	17.28	17.28	0
11:49	17.28	17.28	17.28	17.28	0
11:48	17.28	17.28	17.28	17.28	5
11:47	17.29	17.29	17.29	17.29	0
11:46	17.29	17.29	17.29	17.29	133
11:45	17.28	17.28	17.28	17.28	12
11:44	17.27	17.27	17.27	17.27	0
11:43	17.27	17.27	17.27	17.27	30
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	1
11:34	17.24	17.24	17.24	17.24	0
11:33	17.24	17.24	17.24	17.24	0
11:32	17.24	17.24	17.24	17.24	0
11:31	17.24	17.24	17.24	17.24	0
11:30	17.24	17.24	17.24	17.24	0
11:29	17.24	17.24	17.24	17.24	0
11:28	17.24	17.24	17.24	17.24	0
11:27	17.24	17.24	17.24	17.24	0
11:26	17.24	17.24	17.24	17.24	0
11:25	17.24	17.24	17.24	17.24	0
11:24	17.24	17.24	17.24	17.24	0
11:23	17.24	17.24	17.24	17.24	228
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	5
11:20	17.28	17.28	17.28	17.28	0
11:19	17.28	17.28	17.28	17.28	0
11:18	17.28	17.28	17.28	17.28	0
11:17	17.28	17.28	17.28	17.28	0
11:16	17.28	17.28	17.28	17.28	0
11:15	17.28	17.28	17.28	17.28	0
11:14	17.28	17.28	17.28	17.28	0
11:13	17.28	17.28	17.28	17.28	0
11:12	17.28	17.28	17.28	17.28	0
11:11	17.28	17.28	17.28	17.28	0
11:10	17.28	17.28	17.28	17.28	0
11:09	17.28	17.28	17.28	17.28	0
11:08	17.28	17.28	17.28	17.28	13
11:07	17.28	17.28	17.28	17.28	0
11:06	17.28	17.28	17.28	17.28	0
11:05	17.28	17.28	17.28	17.28	5
11:04	17.27	17.27	17.27	17.27	100
11:03	17.26	17.26	17.26	17.26	5
11:02	17.26	17.26	17.26	17.26	0
11:01	17.26	17.26	17.26	17.26	0
11:00	17.26	17.26	17.26	17.26	0
10:59	17.26	17.26	17.26	17.26	10
10:58	17.28	17.28	17.28	17.28	0
10:57	17.28	17.28	17.28	17.28	0
10:56	17.28	17.28	17.28	17.28	1
10:55	17.29	17.29	17.29	17.29	17
10:54	17.29	17.29	17.29	17.29	1
10:53	17.3	17.3	17.3	17.3	54
10:52	17.27	17.27	17.27	17.27	0
10:51	17.27	17.27	17.27	17.27	0
10:50	17.27	17.27	17.27	17.27	0
10:49	17.27	17.27	17.27	17.27	5
10:48	17.29	17.28	17.29	17.28	6
10:47	17.28	17.26	17.28	17.26	64
10:46	17.26	17.26	17.26	17.26	0
10:45	17.26	17.26	17.26	17.26	0
10:44	17.26	17.26	17.26	17.26	13
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	5
10:41	17.25	17.24	17.25	17.24	26
10:40	17.19	17.19	17.19	17.19	0
10:39	17.19	17.19	17.19	17.19	0
10:38	17.19	17.19	17.19	17.19	2
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	9
10:35	17.21	17.21	17.21	17.21	10
10:34	17.19	17.19	17.19	17.19	0
10:33	17.19	17.19	17.19	17.19	0
10:32	17.19	17.19	17.19	17.19	0
10:31	17.19	17.19	17.19	17.19	0
10:30	17.19	17.19	17.19	17.19	2
10:29	17.16	17.16	17.16	17.16	20
10:28	17.17	17.19	17.19	17.17	12
10:27	17.18	17.18	17.18	17.18	0
10:26	17.18	17.19	17.19	17.18	10
10:25	17.21	17.21	17.21	17.21	0
10:24	17.21	17.21	17.21	17.21	0
10:23	17.21	17.21	17.21	17.21	0
10:22	17.21	17.21	17.21	17.21	10
10:21	17.22	17.22	17.22	17.22	1
10:20	17.22	17.22	17.22	17.22	5
10:19	17.21	17.21	17.21	17.21	0
10:18	17.21	17.21	17.21	17.21	0
10:17	17.21	17.21	17.21	17.21	2
10:16	17.2	17.2	17.2	17.2	3
10:15	17.19	17.22	17.22	17.19	56
10:14	17.24	17.24	17.24	17.24	0
10:13	17.24	17.24	17.24	17.24	0
10:12	17.24	17.24	17.24	17.24	0
10:11	17.24	17.24	17.24	17.24	1
10:10	17.22	17.22	17.22	17.22	5
10:09	17.24	17.24	17.24	17.24	0
10:08	17.24	17.24	17.24	17.24	0
10:07	17.24	17.24	17.24	17.24	0
10:06	17.24	17.22	17.24	17.22	7
10:05	17.22	17.25	17.25	17.22	6
10:04	17.24	17.23	17.24	17.23	6
10:03	17.24	17.23	17.24	17.23	10
10:02	17.25	17.27	17.27	17.25	21
10:01	17.28	17.28	17.28	17.28	8
10:00	17.28	17.27	17.28	17.27	10
09:59	17.26	17.26	17.26	17.26	1
09:58	17.25	17.24	17.25	17.24	16
09:57	17.25	17.27	17.27	17.25	51
09:56	17.26	17.26	17.26	17.25	120
09:55	17.22	17.22	17.22	17.22	0
09:54	17.22	17.22	17.22	17.22	1
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	5
09:51	17.21	17.24	17.24	17.21	15
09:50	17.24	17.24	17.24	17.24	6
09:49	17.22	17.19	17.22	17.19	15
09:48	17.18	17.18	17.18	17.18	0
09:47	17.18	17.18	17.18	17.18	2
09:46	17.16	17.17	17.17	17.16	41
09:45	17.18	17.18	17.18	17.18	0
09:44	17.18	17.19	17.19	17.18	3
09:43	17.22	17.21	17.22	17.21	11
09:42	17.22	17.25	17.25	17.22	15
09:41	17.26	17.26	17.26	17.26	0
09:40	17.26	17.26	17.26	17.26	2
09:39	17.24	17.24	17.24	17.24	3
09:38	17.24	17.22	17.24	17.22	54
09:37	17.22	17.22	17.22	17.22	2
09:36	17.22	17.22	17.23	17.22	12
09:35	17.19	17.2	17.2	17.19	9
09:34	17.21	17.2	17.21	17.2	18
09:33	17.16	17.16	17.16	17.16	3
09:32	17.17	17.14	17.17	17.13	70
09:31	17.17	17.08	17.17	17.08	133
09:30	17.09	17.09	17.09	17.09	50
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.09	17.1	17.09	63
09:27	17.09	17.09	17.09	17.09	11
09:26	17.09	17.09	17.09	17.09	2
09:25	17.09	17.09	17.09	17.08	11
09:24	17.09	17.09	17.09	17.09	10
09:23	17.08	17.08	17.08	17.08	13
09:22	17.08	17.08	17.08	17.08	42
09:21	17.07	17.1	17.1	17.07	35
09:20	17.1	17.1	17.1	17.1	11
09:19	17.08	17.08	17.08	17.08	1
09:18	17.08	17.08	17.08	17.08	1
09:17	17.08	17.1	17.1	17.08	13
09:16	17.1	17.16	17.16	17.1	46
09:15	17.17	17.17	17.17	17.17	7
09:14	17.16	17.16	17.16	17.16	0
09:13	17.16	17.15	17.16	17.15	11
09:12	17.15	17.16	17.16	17.15	46
09:11	17.16	17.16	17.16	17.16	1
09:10	17.16	17.16	17.16	17.16	4
09:09	17.15	17.15	17.15	17.15	3
09:08	17.16	17.16	17.16	17.16	0
09:07	17.16	17.16	17.16	17.16	1
09:06	17.16	17.16	17.16	17.16	1
09:05	17.17	17.17	17.17	17.17	1
09:04	17.18	17.18	17.18	17.18	0
09:03	17.18	17.15	17.18	17.15	11
09:02	17.18	17.18	17.18	17.18	0
09:01	17.18	17.14	17.18	17.14	61

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)