成交	14.15	昨收	13.70
漲跌	0.45	開盤	13.91
漲跌幅	3.28%	最高	14.24
買進	14.14	最低	13.82
賣出	14.15	單量	186
漲停價	0.00	總量	5953
跌停價	0.00	昨量	9702

委買價	委買量	委賣價	委賣量
14.14	21	14.15	736
14.13	2	14.16	517
14.12	35	14.17	232
14.11	506	14.18	18
14.10	678	14.19	23

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	221
13:29	14.17	14.17	14.17	14.17	0
13:28	14.17	14.17	14.17	14.17	0
13:27	14.17	14.17	14.17	14.17	0
13:26	14.17	14.17	14.17	14.17	0
13:25	14.17	14.17	14.17	14.17	0
13:24	14.17	14.17	14.17	14.17	0
13:23	14.17	14.17	14.17	14.17	0
13:22	14.17	14.17	14.17	14.17	3
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	57
13:19	14.18	14.18	14.18	14.18	0
13:18	14.18	14.18	14.18	14.18	0
13:17	14.18	14.18	14.18	14.18	0
13:16	14.18	14.18	14.18	14.18	0
13:15	14.18	14.18	14.18	14.18	0
13:14	14.18	14.18	14.18	14.18	0
13:13	14.18	14.18	14.18	14.18	0
13:12	14.18	14.18	14.18	14.18	0
13:11	14.18	14.18	14.18	14.18	0
13:10	14.18	14.18	14.18	14.18	11
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	16
13:07	14.19	14.19	14.19	14.19	0
13:06	14.19	14.19	14.19	14.19	0
13:05	14.19	14.19	14.19	14.19	52
13:04	14.18	14.18	14.18	14.18	0
13:03	14.18	14.18	14.18	14.18	0
13:02	14.18	14.18	14.18	14.18	0
13:01	14.18	14.19	14.19	14.18	54
13:00	14.19	14.19	14.19	14.19	0
12:59	14.19	14.19	14.19	14.19	0
12:58	14.19	14.19	14.19	14.19	0
12:57	14.19	14.19	14.19	14.19	0
12:56	14.19	14.19	14.19	14.19	3
12:55	14.2	14.2	14.2	14.2	10
12:54	14.19	14.19	14.19	14.19	0
12:53	14.19	14.19	14.19	14.19	0
12:52	14.19	14.19	14.19	14.19	3
12:51	14.19	14.19	14.19	14.19	1
12:50	14.19	14.19	14.19	14.19	0
12:49	14.19	14.19	14.19	14.19	2
12:48	14.19	14.19	14.19	14.19	1
12:47	14.19	14.19	14.19	14.19	0
12:46	14.19	14.19	14.19	14.19	0
12:45	14.19	14.19	14.19	14.19	0
12:44	14.19	14.19	14.19	14.19	0
12:43	14.19	14.19	14.19	14.19	2
12:42	14.19	14.19	14.19	14.19	0
12:41	14.19	14.19	14.19	14.19	0
12:40	14.19	14.19	14.19	14.19	0
12:39	14.19	14.19	14.19	14.19	0
12:38	14.19	14.19	14.19	14.19	8
12:37	14.19	14.19	14.19	14.19	0
12:36	14.19	14.19	14.19	14.19	0
12:35	14.19	14.19	14.19	14.19	0
12:34	14.19	14.19	14.19	14.19	0
12:33	14.19	14.19	14.19	14.19	0
12:32	14.19	14.19	14.19	14.19	0
12:31	14.19	14.19	14.19	14.19	0
12:30	14.19	14.19	14.19	14.19	2
12:29	14.19	14.19	14.19	14.19	2
12:28	14.19	14.19	14.19	14.19	0
12:27	14.19	14.19	14.19	14.19	0
12:26	14.19	14.19	14.19	14.19	0
12:25	14.19	14.19	14.19	14.19	0
12:24	14.19	14.19	14.19	14.19	0
12:23	14.19	14.19	14.19	14.19	0
12:22	14.19	14.19	14.19	14.19	0
12:21	14.19	14.19	14.19	14.19	0
12:20	14.19	14.19	14.19	14.19	0
12:19	14.19	14.19	14.19	14.19	0
12:18	14.19	14.19	14.19	14.19	2
12:17	14.18	14.18	14.18	14.18	0
12:16	14.18	14.18	14.18	14.18	0
12:15	14.18	14.18	14.18	14.18	0
12:14	14.18	14.18	14.18	14.18	2
12:13	14.18	14.18	14.18	14.18	5
12:12	14.18	14.18	14.18	14.18	4
12:11	14.19	14.19	14.19	14.19	3
12:10	14.19	14.19	14.19	14.19	0
12:09	14.19	14.19	14.19	14.19	0
12:08	14.19	14.19	14.19	14.19	0
12:07	14.19	14.19	14.19	14.19	1
12:06	14.2	14.2	14.2	14.2	0
12:05	14.2	14.2	14.2	14.2	0
12:04	14.2	14.2	14.2	14.2	1
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.21	14.21	14.2	58
11:55	14.24	14.24	14.24	14.24	0
11:54	14.24	14.24	14.24	14.24	0
11:53	14.24	14.24	14.24	14.24	0
11:52	14.24	14.24	14.24	14.24	12
11:51	14.24	14.24	14.24	14.24	10
11:50	14.23	14.23	14.23	14.23	0
11:49	14.23	14.23	14.23	14.23	0
11:48	14.23	14.23	14.23	14.23	0
11:47	14.23	14.23	14.23	14.23	9
11:46	14.22	14.22	14.22	14.22	11
11:45	14.22	14.22	14.22	14.22	0
11:44	14.22	14.22	14.22	14.22	128
11:43	14.23	14.23	14.23	14.23	0
11:42	14.23	14.23	14.23	14.23	0
11:41	14.23	14.23	14.23	14.23	90
11:40	14.23	14.23	14.23	14.23	0
11:39	14.23	14.23	14.23	14.23	19
11:38	14.21	14.21	14.21	14.21	0
11:37	14.21	14.21	14.21	14.21	0
11:36	14.21	14.21	14.21	14.21	139
11:35	14.22	14.22	14.22	14.22	0
11:34	14.22	14.22	14.22	14.22	2
11:33	14.21	14.21	14.21	14.21	0
11:32	14.21	14.21	14.21	14.21	0
11:31	14.21	14.22	14.22	14.21	222
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.19	14.2	14.19	223
11:27	14.18	14.18	14.18	14.18	0
11:26	14.18	14.18	14.18	14.18	0
11:25	14.18	14.18	14.18	14.18	0
11:24	14.18	14.18	14.18	14.18	0
11:23	14.18	14.18	14.18	14.18	0
11:22	14.18	14.18	14.18	14.18	0
11:21	14.18	14.18	14.18	14.18	0
11:20	14.18	14.18	14.18	14.18	0
11:19	14.18	14.18	14.18	14.18	0
11:18	14.18	14.18	14.18	14.18	0
11:17	14.18	14.18	14.18	14.18	0
11:16	14.18	14.18	14.18	14.18	10
11:15	14.16	14.16	14.16	14.16	71
11:14	14.16	14.16	14.16	14.16	0
11:13	14.16	14.16	14.16	14.16	0
11:12	14.16	14.16	14.16	14.16	0
11:11	14.16	14.16	14.16	14.16	0
11:10	14.16	14.16	14.16	14.16	0
11:09	14.16	14.16	14.16	14.16	89
11:08	14.18	14.18	14.18	14.18	0
11:07	14.18	14.18	14.18	14.18	0
11:06	14.18	14.18	14.18	14.18	0
11:05	14.18	14.18	14.18	14.18	0
11:04	14.18	14.18	14.18	14.18	0
11:03	14.18	14.18	14.18	14.18	0
11:02	14.18	14.18	14.18	14.18	5
11:01	14.17	14.17	14.17	14.17	1
11:00	14.18	14.18	14.18	14.18	3
10:59	14.19	14.18	14.19	14.18	136
10:58	14.18	14.18	14.18	14.18	0
10:57	14.18	14.18	14.18	14.18	0
10:56	14.18	14.18	14.18	14.18	31
10:55	14.18	14.16	14.18	14.16	5
10:54	14.17	14.17	14.17	14.17	28
10:53	14.16	14.15	14.16	14.15	89
10:52	14.14	14.14	14.14	14.14	0
10:51	14.14	14.13	14.14	14.13	387
10:50	14.11	14.11	14.11	14.11	0
10:49	14.11	14.11	14.11	14.11	0
10:48	14.11	14.11	14.11	14.11	0
10:47	14.11	14.11	14.11	14.11	23
10:46	14.06	14.06	14.06	14.06	0
10:45	14.06	14.06	14.06	14.06	0
10:44	14.06	14.06	14.06	14.06	0
10:43	14.06	14.06	14.06	14.06	0
10:42	14.06	14.06	14.06	14.06	0
10:41	14.06	14.06	14.06	14.06	0
10:40	14.06	14.06	14.06	14.06	0
10:39	14.06	14.06	14.06	14.06	0
10:38	14.06	14.06	14.06	14.06	38
10:37	14.07	14.08	14.08	14.07	76
10:36	14.11	14.11	14.11	14.11	0
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	0
10:33	14.11	14.11	14.11	14.11	0
10:32	14.11	14.11	14.11	14.11	0
10:31	14.11	14.11	14.11	14.11	105
10:30	14.13	14.13	14.13	14.13	0
10:29	14.13	14.13	14.13	14.13	58
10:28	14.11	14.11	14.11	14.11	0
10:27	14.11	14.11	14.11	14.11	5
10:26	14.12	14.1	14.12	14.1	177
10:25	14.09	14.09	14.09	14.09	69
10:24	14.08	14.08	14.08	14.08	0
10:23	14.08	14.08	14.08	14.08	259
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	8
10:19	14.03	14.02	14.03	14.02	187
10:18	13.88	13.88	13.88	13.88	0
10:17	13.88	13.88	13.88	13.88	0
10:16	13.88	13.88	13.88	13.88	13
10:15	13.91	13.93	13.93	13.91	67
10:14	13.92	13.92	13.92	13.92	0
10:13	13.92	13.92	13.92	13.92	0
10:12	13.92	13.92	13.92	13.92	0
10:11	13.92	13.92	13.92	13.92	11
10:10	13.99	13.99	13.99	13.99	0
10:09	13.99	13.99	13.99	13.99	0
10:08	13.99	13.99	13.99	13.99	30
10:07	14.01	14.01	14.01	14.01	328
10:06	13.97	13.97	13.97	13.97	0
10:05	13.97	13.97	13.97	13.97	26
10:04	13.98	13.97	13.98	13.97	154
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	1
09:54	13.87	13.87	13.87	13.87	13
09:53	13.83	13.83	13.83	13.83	0
09:52	13.83	13.83	13.83	13.83	42
09:51	13.86	13.86	13.86	13.86	0
09:50	13.86	13.86	13.86	13.86	27
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	14
09:46	13.87	13.87	13.87	13.87	20
09:45	13.9	13.9	13.9	13.9	45
09:44	13.9	13.92	13.92	13.9	18
09:43	13.93	13.93	13.93	13.93	0
09:42	13.93	13.95	13.95	13.93	121
09:41	13.92	13.92	13.92	13.92	0
09:40	13.92	13.92	13.92	13.92	361
09:39	13.86	13.86	13.86	13.86	0
09:38	13.86	13.86	13.86	13.86	0
09:37	13.86	13.86	13.86	13.86	0
09:36	13.86	13.86	13.86	13.86	0
09:35	13.86	13.86	13.86	13.86	47
09:34	13.89	13.89	13.89	13.89	0
09:33	13.89	13.89	13.89	13.89	0
09:32	13.89	13.89	13.89	13.89	295
09:31	13.81	13.81	13.81	13.81	50
09:30	13.88	13.91	13.91	13.88	15
09:29	13.92	13.92	13.92	13.92	0
09:28	13.92	13.92	13.92	13.92	1
09:27	13.92	13.92	13.92	13.92	0
09:26	13.92	13.92	13.92	13.92	0
09:25	13.92	13.91	13.92	13.91	215
09:24	13.88	13.88	13.88	13.88	0
09:23	13.88	13.88	13.88	13.88	0
09:22	13.88	13.88	13.88	13.88	16
09:21	13.86	13.86	13.86	13.86	0
09:20	13.86	13.86	13.86	13.86	35
09:19	13.9	13.9	13.9	13.9	10
09:18	13.9	13.9	13.9	13.9	107
09:17	13.94	13.94	13.94	13.94	28
09:16	13.91	13.91	13.91	13.91	0
09:15	13.91	13.91	13.91	13.91	0
09:14	13.91	13.91	13.91	13.91	0
09:13	13.91	13.91	13.91	13.91	5
09:12	13.92	13.92	13.92	13.92	0
09:11	13.92	13.92	13.92	13.92	28
09:10	13.92	13.92	13.92	13.92	0
09:09	13.92	13.92	13.92	13.92	0
09:08	13.92	13.92	13.92	13.92	290
09:07	13.94	13.94	13.94	13.94	0
09:06	13.94	13.94	13.94	13.94	0
09:05	13.94	13.94	13.94	13.94	15
09:04	13.93	13.94	13.94	13.93	33
09:03	13.94	13.94	13.94	13.94	21
09:02	13.92	13.92	13.92	13.92	2
09:01	13.97	13.91	13.97	13.91	236

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)