成交	141.45	昨收	142.70
漲跌	-1.25	開盤	142.05
漲跌幅	-0.88%	最高	142.05
買進	141.40	最低	141.35
賣出	141.60	單量	1
漲停價	0.00	總量	14
跌停價	0.00	昨量	39

委買價	委買量	委賣價	委賣量
141.40	1	141.60	1
141.35	63	141.70	21
141.30	20	141.75	80
141.25	30	141.80	11
141.20	30	141.85	11

時間	成交	開	高	低	量
13:30	141.45	141.45	141.45	141.45	14
13:29	141.45	141.45	141.45	141.45	0
13:28	141.45	141.45	141.45	141.45	0
13:27	141.45	141.45	141.45	141.45	0
13:26	141.45	141.45	141.45	141.45	0
13:25	141.45	141.45	141.45	141.45	0
13:24	141.45	141.45	141.45	141.45	0
13:23	141.45	141.45	141.45	141.45	0
13:22	141.45	141.45	141.45	141.45	0
13:21	141.45	141.45	141.45	141.45	0
13:20	141.45	141.45	141.45	141.45	0
13:19	141.45	141.45	141.45	141.45	0
13:18	141.45	141.45	141.45	141.45	0
13:17	141.45	141.45	141.45	141.45	0
13:16	141.45	141.45	141.45	141.45	0
13:15	141.45	141.45	141.45	141.45	0
13:14	141.45	141.45	141.45	141.45	0
13:13	141.45	141.45	141.45	141.45	0
13:12	141.45	141.45	141.45	141.45	0
13:11	141.45	141.45	141.45	141.45	0
13:10	141.45	141.45	141.45	141.45	0
13:09	141.45	141.45	141.45	141.45	0
13:08	141.45	141.45	141.45	141.45	0
13:07	141.45	141.45	141.45	141.45	0
13:06	141.45	141.45	141.45	141.45	0
13:05	141.45	141.45	141.45	141.45	0
13:04	141.45	141.45	141.45	141.45	0
13:03	141.45	141.45	141.45	141.45	0
13:02	141.45	141.45	141.45	141.45	0
13:01	141.45	141.45	141.45	141.45	0
13:00	141.45	141.45	141.45	141.45	0
12:59	141.45	141.45	141.45	141.45	0
12:58	141.45	141.45	141.45	141.45	0
12:57	141.45	141.45	141.45	141.45	0
12:56	141.45	141.45	141.45	141.45	0
12:55	141.45	141.45	141.45	141.45	0
12:54	141.45	141.45	141.45	141.45	0
12:53	141.45	141.45	141.45	141.45	0
12:52	141.45	141.45	141.45	141.45	0
12:51	141.45	141.45	141.45	141.45	0
12:50	141.45	141.45	141.45	141.45	0
12:49	141.45	141.45	141.45	141.45	0
12:48	141.45	141.45	141.45	141.45	0
12:47	141.45	141.45	141.45	141.45	0
12:46	141.45	141.45	141.45	141.45	0
12:45	141.45	141.45	141.45	141.45	0
12:44	141.45	141.45	141.45	141.45	0
12:43	141.45	141.45	141.45	141.45	0
12:42	141.45	141.45	141.45	141.45	0
12:41	141.45	141.45	141.45	141.45	0
12:40	141.45	141.45	141.45	141.45	0
12:39	141.45	141.45	141.45	141.45	0
12:38	141.45	141.45	141.45	141.45	0
12:37	141.45	141.45	141.45	141.45	0
12:36	141.45	141.45	141.45	141.45	0
12:35	141.45	141.45	141.45	141.45	0
12:34	141.45	141.45	141.45	141.45	0
12:33	141.45	141.45	141.45	141.45	0
12:32	141.45	141.45	141.45	141.45	0
12:31	141.45	141.45	141.45	141.45	0
12:30	141.45	141.45	141.45	141.45	0
12:29	141.45	141.45	141.45	141.45	0
12:28	141.45	141.45	141.45	141.45	0
12:27	141.45	141.45	141.45	141.45	0
12:26	141.45	141.45	141.45	141.45	0
12:25	141.45	141.45	141.45	141.45	0
12:24	141.45	141.45	141.45	141.45	0
12:23	141.45	141.45	141.45	141.45	0
12:22	141.45	141.45	141.45	141.45	0
12:21	141.45	141.45	141.45	141.45	0
12:20	141.45	141.45	141.45	141.45	0
12:19	141.45	141.45	141.45	141.45	0
12:18	141.45	141.45	141.45	141.45	0
12:17	141.45	141.45	141.45	141.45	0
12:16	141.45	141.45	141.45	141.45	0
12:15	141.45	141.45	141.45	141.45	0
12:14	141.45	141.45	141.45	141.45	0
12:13	141.45	141.45	141.45	141.45	0
12:12	141.45	141.45	141.45	141.45	0
12:11	141.45	141.45	141.45	141.45	0
12:10	141.45	141.45	141.45	141.45	0
12:09	141.45	141.45	141.45	141.45	0
12:08	141.45	141.45	141.45	141.45	0
12:07	141.45	141.45	141.45	141.45	0
12:06	141.45	141.45	141.45	141.45	0
12:05	141.45	141.45	141.45	141.45	0
12:04	141.45	141.45	141.45	141.45	0
12:03	141.45	141.45	141.45	141.45	0
12:02	141.45	141.45	141.45	141.45	0
12:01	141.45	141.45	141.45	141.45	0
12:00	141.45	141.45	141.45	141.45	0
11:59	141.45	141.45	141.45	141.45	0
11:58	141.45	141.45	141.45	141.45	0
11:57	141.45	141.45	141.45	141.45	0
11:56	141.45	141.45	141.45	141.45	0
11:55	141.45	141.45	141.45	141.45	0
11:54	141.45	141.45	141.45	141.45	0
11:53	141.45	141.45	141.45	141.45	0
11:52	141.45	141.45	141.45	141.45	0
11:51	141.45	141.45	141.45	141.45	0
11:50	141.45	141.45	141.45	141.45	0
11:49	141.45	141.45	141.45	141.45	0
11:48	141.45	141.45	141.45	141.45	0
11:47	141.45	141.45	141.45	141.45	0
11:46	141.45	141.45	141.45	141.45	0
11:45	141.45	141.45	141.45	141.45	0
11:44	141.45	141.45	141.45	141.45	0
11:43	141.45	141.45	141.45	141.45	0
11:42	141.45	141.45	141.45	141.45	0
11:41	141.45	141.45	141.45	141.45	0
11:40	141.45	141.45	141.45	141.45	0
11:39	141.45	141.45	141.45	141.45	0
11:38	141.45	141.45	141.45	141.45	0
11:37	141.45	141.45	141.45	141.45	0
11:36	141.45	141.45	141.45	141.45	0
11:35	141.45	141.45	141.45	141.45	0
11:34	141.45	141.45	141.45	141.45	0
11:33	141.45	141.45	141.45	141.45	0
11:32	141.45	141.45	141.45	141.45	0
11:31	141.45	141.45	141.45	141.45	0
11:30	141.45	141.45	141.45	141.45	0
11:29	141.45	141.45	141.45	141.45	0
11:28	141.45	141.45	141.45	141.45	0
11:27	141.45	141.45	141.45	141.45	0
11:26	141.45	141.45	141.45	141.45	0
11:25	141.45	141.45	141.45	141.45	0
11:24	141.45	141.45	141.45	141.45	0
11:23	141.45	141.45	141.45	141.45	0
11:22	141.45	141.45	141.45	141.45	0
11:21	141.45	141.45	141.45	141.45	0
11:20	141.45	141.45	141.45	141.45	0
11:19	141.45	141.45	141.45	141.45	0
11:18	141.45	141.45	141.45	141.45	0
11:17	141.45	141.45	141.45	141.45	0
11:16	141.45	141.45	141.45	141.45	0
11:15	141.45	141.45	141.45	141.45	0
11:14	141.45	141.45	141.45	141.45	0
11:13	141.45	141.45	141.45	141.45	0
11:12	141.45	141.45	141.45	141.45	0
11:11	141.45	141.45	141.45	141.45	0
11:10	141.45	141.45	141.45	141.45	0
11:09	141.45	141.45	141.45	141.45	0
11:08	141.45	141.45	141.45	141.45	0
11:07	141.45	141.45	141.45	141.45	0
11:06	141.45	141.45	141.45	141.45	0
11:05	141.45	141.45	141.45	141.45	0
11:04	141.45	141.45	141.45	141.45	0
11:03	141.45	141.45	141.45	141.45	0
11:02	141.45	141.45	141.45	141.45	0
11:01	141.45	141.45	141.45	141.45	0
11:00	141.45	141.45	141.45	141.45	0
10:59	141.45	141.45	141.45	141.45	0
10:58	141.45	141.45	141.45	141.45	0
10:57	141.45	141.45	141.45	141.45	0
10:56	141.45	141.45	141.45	141.45	0
10:55	141.45	141.45	141.45	141.45	0
10:54	141.45	141.45	141.45	141.45	0
10:53	141.45	141.45	141.45	141.45	0
10:52	141.45	141.45	141.45	141.45	0
10:51	141.45	141.45	141.45	141.45	0
10:50	141.45	141.45	141.45	141.45	0
10:49	141.45	141.45	141.45	141.45	0
10:48	141.45	141.45	141.45	141.45	0
10:47	141.45	141.45	141.45	141.45	0
10:46	141.45	141.45	141.45	141.45	0
10:45	141.45	141.45	141.45	141.45	0
10:44	141.45	141.45	141.45	141.45	0
10:43	141.45	141.45	141.45	141.45	0
10:42	141.45	141.45	141.45	141.45	0
10:41	141.45	141.45	141.45	141.45	0
10:40	141.45	141.45	141.45	141.45	0
10:39	141.45	141.45	141.45	141.45	0
10:38	141.45	141.45	141.45	141.45	0
10:37	141.45	141.45	141.45	141.45	0
10:36	141.45	141.45	141.45	141.45	0
10:35	141.45	141.45	141.45	141.45	0
10:34	141.45	141.45	141.45	141.45	0
10:33	141.45	141.45	141.45	141.45	0
10:32	141.45	141.45	141.45	141.45	0
10:31	141.45	141.45	141.45	141.45	0
10:30	141.45	141.45	141.45	141.45	0
10:29	141.45	141.45	141.45	141.45	0
10:28	141.45	141.45	141.45	141.45	0
10:27	141.45	141.45	141.45	141.45	0
10:26	141.45	141.45	141.45	141.45	0
10:25	141.45	141.45	141.45	141.45	0
10:24	141.45	141.45	141.45	141.45	0
10:23	141.45	141.45	141.45	141.45	0
10:22	141.45	141.45	141.45	141.45	0
10:21	141.45	141.45	141.45	141.45	0
10:20	141.45	141.45	141.45	141.45	0
10:19	141.45	141.45	141.45	141.45	0
10:18	141.45	141.45	141.45	141.45	0
10:17	141.45	141.45	141.45	141.45	0
10:16	141.45	141.45	141.45	141.45	0
10:15	141.45	141.45	141.45	141.45	0
10:14	141.45	141.45	141.45	141.45	0
10:13	141.45	141.45	141.45	141.45	0
10:12	141.45	141.45	141.45	141.45	0
10:11	141.45	141.45	141.45	141.45	0
10:10	141.45	141.45	141.45	141.45	0
10:09	141.45	141.45	141.45	141.45	0
10:08	141.45	141.45	141.45	141.45	0
10:07	141.45	141.45	141.45	141.45	0
10:06	141.45	141.45	141.45	141.45	0
10:05	141.45	141.45	141.45	141.45	0
10:04	141.45	141.45	141.45	141.45	0
10:03	141.45	141.45	141.45	141.45	0
10:02	141.45	141.45	141.45	141.45	0
10:01	141.45	141.45	141.45	141.45	0
10:00	141.45	141.45	141.45	141.45	0
09:59	141.45	141.45	141.45	141.45	0
09:58	141.45	141.45	141.45	141.45	0
09:57	141.45	141.45	141.45	141.45	0
09:56	141.45	141.45	141.45	141.45	0
09:55	141.45	141.45	141.45	141.45	0
09:54	141.45	141.45	141.45	141.45	0
09:53	141.45	141.45	141.45	141.45	0
09:52	141.45	141.45	141.45	141.45	0
09:51	141.45	141.45	141.45	141.45	0
09:50	141.45	141.45	141.45	141.45	0
09:49	141.45	141.45	141.45	141.45	0
09:48	141.45	141.45	141.45	141.45	0
09:47	141.45	141.45	141.45	141.45	0
09:46	141.45	141.45	141.45	141.45	0
09:45	141.45	141.45	141.45	141.45	0
09:44	141.45	141.45	141.45	141.45	0
09:43	141.45	141.45	141.45	141.45	0
09:42	141.45	141.45	141.45	141.45	0
09:41	141.45	141.45	141.45	141.45	0
09:40	141.45	141.45	141.45	141.45	0
09:39	141.45	141.45	141.45	141.45	0
09:38	141.45	141.45	141.45	141.45	0
09:37	141.45	141.45	141.45	141.45	0
09:36	141.45	141.45	141.45	141.45	0
09:35	141.45	141.45	141.45	141.45	0
09:34	141.45	141.45	141.45	141.45	0
09:33	141.45	141.45	141.45	141.45	0
09:32	141.45	141.45	141.45	141.45	0
09:31	141.45	141.45	141.45	141.45	0
09:30	141.45	141.45	141.45	141.45	0
09:29	141.45	141.45	141.45	141.45	0
09:28	141.45	141.45	141.45	141.45	0
09:27	141.45	141.45	141.45	141.45	0
09:26	141.45	141.45	141.45	141.45	0
09:25	141.45	141.45	141.45	141.45	0
09:24	141.45	141.45	141.45	141.45	0
09:23	141.45	141.45	141.45	141.45	0
09:22	141.45	141.45	141.45	141.45	0
09:21	141.45	141.45	141.45	141.45	0
09:20	141.45	141.45	141.45	141.45	0
09:19	141.45	141.45	141.45	141.45	0
09:18	141.45	141.45	141.45	141.45	0
09:17	141.45	141.45	141.45	141.45	0
09:16	141.45	141.45	141.45	141.45	0
09:15	141.45	141.45	141.45	141.45	0
09:14	141.45	141.45	141.45	141.45	0
09:13	141.45	141.45	141.45	141.45	0
09:12	141.45	141.45	141.45	141.45	0
09:11	141.45	141.45	141.45	141.45	0
09:10	141.45	141.45	141.45	141.45	0
09:09	141.45	141.45	141.45	141.45	0
09:08	141.45	141.45	141.45	141.45	0
09:07	141.45	141.45	141.45	141.45	0
09:06	141.45	141.45	141.45	141.45	0
09:05	141.45	141.45	141.45	141.45	0
09:04	141.45	141.45	141.45	141.45	0
09:03	141.45	141.45	141.45	141.45	0
09:02	141.45	141.45	141.45	141.45	0
09:01	141.45	141.45	141.45	141.45	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)