成交	66.20	昨收	65.95
漲跌	0.25	開盤	66.15
漲跌幅	0.38%	最高	66.50
買進	66.20	最低	66.00
賣出	66.25	單量	94
漲停價	0.00	總量	4037
跌停價	0.00	昨量	10233

委買價	委買量	委賣價	委賣量
66.20	627	66.25	312
66.15	661	66.30	516
66.10	1153	66.35	545
66.05	951	66.40	556
66.00	939	66.45	810

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	88
13:29	66.15	66.15	66.15	66.15	0
13:28	66.15	66.15	66.15	66.15	0
13:27	66.15	66.15	66.15	66.15	0
13:26	66.15	66.15	66.15	66.15	0
13:25	66.15	66.15	66.15	66.15	12
13:24	66.15	66.15	66.15	66.15	6
13:23	66.15	66.15	66.15	66.15	30
13:22	66.15	66.15	66.15	66.15	0
13:21	66.15	66.15	66.15	66.15	21
13:20	66.15	66.15	66.15	66.15	381
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.1	66.2	66.1	39
13:14	66.05	66.05	66.05	66.05	0
13:13	66.05	66.05	66.05	66.05	27
13:12	66.1	66.1	66.1	66.1	5
13:11	66.15	66.15	66.15	66.15	24
13:10	66.1	66.1	66.1	66.1	10
13:09	66.1	66.15	66.15	66.1	16
13:08	66.15	66.1	66.15	66.1	330
13:07	66.05	66.05	66.05	66.05	0
13:06	66.05	66.05	66.05	66.05	17
13:05	66.05	66.05	66.05	66.05	11
13:04	66.05	66.05	66.05	66.05	5
13:03	66.05	66.1	66.1	66.05	31
13:02	66.1	66.1	66.1	66.1	13
13:01	66	66	66	66	1
13:00	66.05	66.05	66.1	66.05	21
12:59	66.1	66.05	66.1	66.05	8
12:58	66.05	66.05	66.05	66.05	5
12:57	66.05	66.1	66.1	66.05	12
12:56	66.05	66.1	66.15	66.05	324
12:55	66.1	66.1	66.1	66.1	17
12:54	66.1	66.1	66.1	66.1	5
12:53	66.1	66.1	66.1	66.1	11
12:52	66.1	66.05	66.1	66.05	20
12:51	66.1	66.1	66.1	66.05	8
12:50	66.05	66.1	66.15	66.05	7
12:49	66.05	66.15	66.15	66.05	7
12:48	66.1	66.05	66.1	66.05	5
12:47	66.2	66.05	66.2	66.05	8
12:46	66.1	66.1	66.1	66.1	1
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	6
12:43	66.2	66.1	66.2	66.1	4
12:42	66.1	66.15	66.15	66.1	161
12:41	66.15	66.2	66.2	66.15	164
12:40	66.2	66.2	66.2	66.2	22
12:39	66.25	66.25	66.25	66.25	15
12:38	66.15	66.15	66.15	66.15	0
12:37	66.15	66.15	66.15	66.15	26
12:36	66	66	66	66	0
12:35	66	66.05	66.05	66	8
12:34	66	66	66	66	2
12:33	66.05	66.05	66.05	66.05	1
12:32	66	66	66	66	0
12:31	66	66.05	66.05	66	14
12:30	66	66	66	66	2
12:29	66	66	66	66	6
12:28	66	66	66	66	8
12:27	66	66	66	66	0
12:26	66	66	66	66	6
12:25	66.05	66.05	66.1	66.05	18
12:24	66.05	66.1	66.1	66.05	5
12:23	66.1	66.1	66.1	66.1	6
12:22	66.1	66.15	66.15	66.1	2
12:21	66.1	66.1	66.1	66.1	5
12:20	66.15	66.1	66.15	66.1	2
12:19	66.1	66.05	66.1	66.05	113
12:18	66.1	66.05	66.1	66.05	12
12:17	66.05	66.05	66.05	66.05	0
12:16	66.05	66.05	66.05	66.05	0
12:15	66.05	66.1	66.1	66.05	15
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.2	66.1	21
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.25	66.25	66.2	69
12:10	66.3	66.3	66.3	66.3	4
12:09	66.3	66.3	66.3	66.3	1
12:08	66.25	66.3	66.3	66.25	6
12:07	66.3	66.35	66.35	66.3	27
12:06	66.35	66.35	66.35	66.35	6
12:05	66.4	66.45	66.45	66.4	11
12:04	66.45	66.4	66.45	66.4	11
12:03	66.4	66.4	66.4	66.4	7
12:02	66.4	66.4	66.4	66.4	6
12:01	66.4	66.4	66.4	66.4	1
12:00	66.35	66.35	66.35	66.35	6
11:59	66.35	66.35	66.35	66.35	0
11:58	66.35	66.35	66.4	66.35	7
11:57	66.35	66.35	66.35	66.35	6
11:56	66.45	66.45	66.45	66.45	1
11:55	66.35	66.35	66.45	66.35	7
11:54	66.35	66.35	66.35	66.35	0
11:53	66.35	66.4	66.4	66.35	14
11:52	66.4	66.4	66.4	66.4	5
11:51	66.4	66.4	66.4	66.4	1
11:50	66.4	66.4	66.4	66.4	5
11:49	66.4	66.4	66.4	66.4	1
11:48	66.35	66.35	66.35	66.35	5
11:47	66.35	66.35	66.45	66.35	7
11:46	66.35	66.35	66.35	66.35	1
11:45	66.4	66.4	66.4	66.35	7
11:44	66.4	66.4	66.4	66.4	2
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	11
11:41	66.4	66.4	66.4	66.4	1
11:40	66.4	66.4	66.4	66.4	6
11:39	66.45	66.5	66.5	66.45	9
11:38	66.5	66.5	66.5	66.45	10
11:37	66.45	66.45	66.45	66.45	12
11:36	66.35	66.35	66.35	66.35	6
11:35	66.35	66.4	66.4	66.35	8
11:34	66.35	66.35	66.35	66.35	0
11:33	66.35	66.35	66.35	66.35	0
11:32	66.35	66.35	66.35	66.35	10
11:31	66.4	66.4	66.4	66.4	3
11:30	66.35	66.35	66.35	66.35	0
11:29	66.35	66.4	66.4	66.35	7
11:28	66.4	66.4	66.4	66.4	10
11:27	66.4	66.4	66.4	66.4	7
11:26	66.45	66.4	66.45	66.4	13
11:25	66.4	66.4	66.4	66.4	6
11:24	66.4	66.4	66.4	66.4	1
11:23	66.45	66.45	66.45	66.45	4
11:22	66.4	66.4	66.4	66.4	9
11:21	66.35	66.35	66.35	66.35	8
11:20	66.35	66.35	66.35	66.35	0
11:19	66.35	66.4	66.4	66.35	7
11:18	66.35	66.35	66.35	66.35	1
11:17	66.35	66.35	66.35	66.35	6
11:16	66.3	66.3	66.3	66.3	6
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	8
11:13	66.35	66.35	66.35	66.35	1
11:12	66.4	66.4	66.4	66.4	1
11:11	66.3	66.3	66.3	66.3	11
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.35	66.35	66.3	9
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	2
11:06	66.3	66.35	66.35	66.3	5
11:05	66.3	66.3	66.3	66.3	8
11:04	66.35	66.35	66.35	66.35	9
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	1
11:01	66.35	66.25	66.35	66.25	15
11:00	66.25	66.25	66.25	66.25	1
10:59	66.25	66.25	66.25	66.25	0
10:58	66.25	66.25	66.25	66.25	7
10:57	66.25	66.25	66.25	66.25	0
10:56	66.25	66.25	66.25	66.25	6
10:55	66.4	66.25	66.4	66.25	19
10:54	66.35	66.35	66.35	66.35	0
10:53	66.35	66.35	66.35	66.35	0
10:52	66.35	66.35	66.35	66.35	0
10:51	66.35	66.3	66.35	66.3	7
10:50	66.3	66.3	66.3	66.3	5
10:49	66.3	66.3	66.3	66.3	10
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	14
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.35	66.35	66.3	15
10:42	66.35	66.3	66.35	66.3	10
10:41	66.25	66.25	66.25	66.25	2
10:40	66.25	66.25	66.25	66.25	13
10:39	66.25	66.25	66.25	66.25	0
10:38	66.25	66.25	66.25	66.25	8
10:37	66.25	66.25	66.25	66.25	0
10:36	66.25	66.25	66.25	66.25	8
10:35	66.3	66.3	66.3	66.3	1
10:34	66.25	66.25	66.25	66.25	11
10:33	66.25	66.25	66.25	66.25	0
10:32	66.25	66.25	66.25	66.25	1
10:31	66.3	66.3	66.3	66.3	2
10:30	66.25	66.25	66.25	66.25	10
10:29	66.25	66.25	66.25	66.25	1
10:28	66.35	66.35	66.35	66.35	7
10:27	66.35	66.25	66.35	66.25	54
10:26	66.25	66.25	66.25	66.25	0
10:25	66.25	66.25	66.25	66.25	5
10:24	66.25	66.35	66.35	66.25	6
10:23	66.35	66.35	66.35	66.35	14
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.25	66.35	66.25	14
10:18	66.25	66.25	66.25	66.25	0
10:17	66.25	66.25	66.25	66.25	0
10:16	66.25	66.25	66.25	66.25	3
10:15	66.25	66.25	66.25	66.25	9
10:14	66.25	66.25	66.25	66.25	6
10:13	66.25	66.25	66.25	66.25	0
10:12	66.25	66.25	66.25	66.25	6
10:11	66.4	66.4	66.4	66.4	48
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	53
10:08	66.25	66.25	66.25	66.25	0
10:07	66.25	66.25	66.25	66.25	5
10:06	66.25	66.25	66.25	66.25	0
10:05	66.25	66.25	66.25	66.25	0
10:04	66.25	66.25	66.25	66.25	0
10:03	66.25	66.25	66.25	66.25	3
10:02	66.25	66.25	66.25	66.25	4
10:01	66.25	66.25	66.25	66.25	0
10:00	66.25	66.25	66.25	66.25	0
09:59	66.25	66.25	66.25	66.25	0
09:58	66.25	66.25	66.25	66.25	0
09:57	66.25	66.25	66.25	66.25	3
09:56	66.25	66.25	66.25	66.25	6
09:55	66.25	66.25	66.25	66.25	0
09:54	66.25	66.25	66.25	66.25	6
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	1
09:51	66.3	66.3	66.3	66.3	3
09:50	66.25	66.25	66.3	66.25	57
09:49	66.25	66.25	66.25	66.25	0
09:48	66.25	66.25	66.25	66.25	0
09:47	66.25	66.25	66.25	66.25	0
09:46	66.25	66.3	66.3	66.25	22
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	22
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	58
09:35	66.2	66.15	66.2	66.15	25
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	1
09:27	66.2	66.2	66.2	66.2	1
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	5
09:24	66.15	66.15	66.15	66.15	0
09:23	66.15	66.15	66.15	66.15	0
09:22	66.15	66.15	66.15	66.15	13
09:21	66.15	66.15	66.15	66.15	0
09:20	66.15	66.15	66.15	66.15	0
09:19	66.15	66.2	66.2	66.15	15
09:18	66.15	66.15	66.15	66.15	0
09:17	66.15	66.15	66.15	66.15	0
09:16	66.15	66.15	66.15	66.15	0
09:15	66.15	66.15	66.15	66.15	13
09:14	66.15	66.15	66.15	66.15	28
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.2	66.2	66.2	1
09:11	66.2	66.2	66.2	66.2	5
09:10	66.2	66.2	66.2	66.2	5
09:09	66.2	66.2	66.2	66.2	3
09:08	66.2	66.15	66.2	66.15	6
09:07	66.15	66.15	66.15	66.15	231
09:06	66.15	66.15	66.15	66.15	186
09:05	66.2	66.2	66.2	66.15	4
09:04	66.15	66.15	66.15	66.15	56
09:03	66.1	66.15	66.15	66.1	248
09:02	66.15	66.15	66.15	66.15	0
09:01	66.15	66.15	66.15	66.15	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)