成交	62.30	昨收	62.15
漲跌	0.15	開盤	62.45
漲跌幅	0.24%	最高	62.50
買進	62.30	最低	62.20
賣出	62.35	單量	4
漲停價	0.00	總量	4601
跌停價	0.00	昨量	3883

委買價	委買量	委賣價	委賣量
62.30	1441	62.35	37
62.25	1044	62.40	563
62.20	1060	62.45	578
62.15	961	62.50	314
62.10	446	62.55	410

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	79
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.25	62.3	62.25	5
13:24	62.25	62.25	62.25	62.25	2
13:23	62.25	62.3	62.3	62.25	54
13:22	62.3	62.3	62.3	62.3	0
13:21	62.3	62.3	62.3	62.3	2
13:20	62.3	62.3	62.3	62.3	2
13:19	62.35	62.35	62.35	62.35	4
13:18	62.3	62.3	62.3	62.3	5
13:17	62.3	62.3	62.3	62.3	7
13:16	62.3	62.3	62.3	62.3	5
13:15	62.3	62.3	62.3	62.3	1
13:14	62.3	62.3	62.3	62.3	3
13:13	62.3	62.3	62.3	62.3	0
13:12	62.3	62.35	62.35	62.3	3
13:11	62.3	62.3	62.3	62.3	4
13:10	62.3	62.3	62.3	62.3	52
13:09	62.3	62.3	62.3	62.3	8
13:08	62.3	62.3	62.3	62.3	3
13:07	62.3	62.3	62.3	62.3	2
13:06	62.3	62.3	62.3	62.3	11
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	2
13:03	62.3	62.3	62.3	62.3	6
13:02	62.3	62.3	62.3	62.3	0
13:01	62.3	62.25	62.3	62.25	2
13:00	62.25	62.25	62.25	62.25	2
12:59	62.25	62.25	62.25	62.25	3
12:58	62.25	62.25	62.25	62.25	2
12:57	62.25	62.25	62.25	62.25	2
12:56	62.25	62.3	62.3	62.25	2
12:55	62.3	62.3	62.3	62.3	2
12:54	62.3	62.3	62.3	62.3	2
12:53	62.3	62.3	62.3	62.3	2
12:52	62.3	62.3	62.3	62.3	2
12:51	62.35	62.3	62.35	62.3	7
12:50	62.3	62.3	62.3	62.3	2
12:49	62.3	62.3	62.3	62.3	2
12:48	62.3	62.3	62.3	62.3	2
12:47	62.3	62.3	62.35	62.3	12
12:46	62.3	62.3	62.3	62.3	2
12:45	62.3	62.3	62.3	62.3	2
12:44	62.3	62.35	62.35	62.3	4
12:43	62.3	62.3	62.3	62.3	3
12:42	62.3	62.3	62.3	62.3	2
12:41	62.3	62.3	62.3	62.3	13
12:40	62.3	62.3	62.3	62.3	2
12:39	62.3	62.3	62.3	62.3	37
12:38	62.25	62.25	62.3	62.25	4
12:37	62.25	62.25	62.25	62.25	2
12:36	62.25	62.25	62.3	62.25	8
12:35	62.25	62.25	62.25	62.25	3
12:34	62.25	62.25	62.25	62.25	2
12:33	62.25	62.25	62.25	62.25	3
12:32	62.25	62.25	62.25	62.25	3
12:31	62.25	62.3	62.3	62.25	5
12:30	62.25	62.25	62.25	62.25	2
12:29	62.25	62.25	62.3	62.25	8
12:28	62.25	62.25	62.25	62.25	1
12:27	62.25	62.25	62.25	62.25	5
12:26	62.25	62.25	62.25	62.25	2
12:25	62.25	62.25	62.25	62.25	2
12:24	62.25	62.25	62.25	62.25	3
12:23	62.25	62.25	62.25	62.25	3
12:22	62.25	62.25	62.25	62.25	2
12:21	62.3	62.25	62.3	62.25	3
12:20	62.25	62.3	62.3	62.25	13
12:19	62.25	62.25	62.25	62.25	2
12:18	62.25	62.3	62.3	62.25	16
12:17	62.25	62.25	62.25	62.25	4
12:16	62.25	62.25	62.25	62.25	1
12:15	62.25	62.25	62.25	62.25	2
12:14	62.25	62.25	62.3	62.25	10
12:13	62.25	62.25	62.25	62.25	2
12:12	62.25	62.25	62.3	62.25	4
12:11	62.25	62.25	62.25	62.25	2
12:10	62.25	62.25	62.25	62.25	2
12:09	62.25	62.25	62.25	62.25	2
12:08	62.3	62.25	62.3	62.25	3
12:07	62.2	62.2	62.2	62.2	2
12:06	62.2	62.2	62.2	62.2	2
12:05	62.25	62.2	62.25	62.2	10
12:04	62.2	62.2	62.25	62.2	3
12:03	62.25	62.2	62.25	62.2	2
12:02	62.2	62.2	62.2	62.2	2
12:01	62.2	62.2	62.2	62.2	2
12:00	62.3	62.2	62.3	62.2	3
11:59	62.2	62.2	62.2	62.2	2
11:58	62.2	62.2	62.3	62.2	3
11:57	62.2	62.2	62.2	62.2	2
11:56	62.25	62.2	62.25	62.2	483
11:55	62.2	62.2	62.2	62.2	11
11:54	62.2	62.2	62.2	62.2	1
11:53	62.2	62.25	62.25	62.2	2019
11:52	62.25	62.25	62.25	62.25	2
11:51	62.25	62.25	62.25	62.25	2
11:50	62.25	62.25	62.25	62.25	2
11:49	62.25	62.25	62.3	62.25	28
11:48	62.25	62.25	62.25	62.25	2
11:47	62.25	62.25	62.35	62.25	3
11:46	62.35	62.25	62.35	62.25	3
11:45	62.25	62.25	62.25	62.25	12
11:44	62.3	62.3	62.3	62.3	3
11:43	62.25	62.3	62.3	62.25	2
11:42	62.25	62.25	62.25	62.25	1
11:41	62.25	62.25	62.3	62.25	3
11:40	62.25	62.25	62.25	62.25	3
11:39	62.25	62.25	62.25	62.25	22
11:38	62.25	62.25	62.25	62.25	6
11:37	62.25	62.25	62.25	62.25	2
11:36	62.25	62.25	62.3	62.25	8
11:35	62.25	62.25	62.25	62.25	5
11:34	62.25	62.25	62.25	62.25	6
11:33	62.25	62.25	62.25	62.25	2
11:32	62.3	62.3	62.3	62.3	2
11:31	62.3	62.3	62.3	62.3	2
11:30	62.3	62.3	62.3	62.3	2
11:29	62.3	62.3	62.3	62.3	2
11:28	62.3	62.3	62.3	62.3	3
11:27	62.3	62.3	62.3	62.3	2
11:26	62.3	62.3	62.3	62.3	3
11:25	62.3	62.3	62.3	62.3	1
11:24	62.35	62.3	62.35	62.3	3
11:23	62.3	62.3	62.35	62.3	4
11:22	62.3	62.3	62.3	62.3	2
11:21	62.3	62.3	62.3	62.3	3
11:20	62.3	62.3	62.3	62.3	2
11:19	62.3	62.3	62.3	62.3	2
11:18	62.3	62.3	62.3	62.3	3
11:17	62.3	62.3	62.3	62.3	1
11:16	62.3	62.3	62.3	62.3	3
11:15	62.3	62.3	62.3	62.3	2
11:14	62.3	62.3	62.3	62.3	3
11:13	62.3	62.3	62.3	62.3	3
11:12	62.3	62.3	62.3	62.3	2
11:11	62.3	62.3	62.3	62.3	5
11:10	62.3	62.3	62.3	62.3	3
11:09	62.3	62.3	62.3	62.3	3
11:08	62.3	62.3	62.3	62.3	3
11:07	62.3	62.3	62.3	62.3	1
11:06	62.3	62.3	62.3	62.3	2
11:05	62.3	62.3	62.3	62.3	3
11:04	62.3	62.3	62.3	62.3	2
11:03	62.3	62.3	62.3	62.3	2
11:02	62.35	62.25	62.35	62.25	7
11:01	62.25	62.25	62.25	62.25	1
11:00	62.25	62.25	62.25	62.25	2
10:59	62.25	62.3	62.3	62.25	2
10:58	62.35	62.35	62.35	62.35	4
10:57	62.25	62.25	62.25	62.25	1
10:56	62.25	62.25	62.25	62.25	18
10:55	62.3	62.3	62.3	62.3	3
10:54	62.3	62.3	62.3	62.3	3
10:53	62.3	62.3	62.3	62.3	2
10:52	62.3	62.3	62.3	62.3	3
10:51	62.3	62.3	62.3	62.3	4
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	3
10:48	62.35	62.3	62.35	62.3	4
10:47	62.3	62.3	62.3	62.3	1
10:46	62.3	62.3	62.3	62.3	2
10:45	62.35	62.35	62.35	62.35	2
10:44	62.3	62.3	62.3	62.3	2
10:43	62.3	62.3	62.3	62.3	2
10:42	62.3	62.25	62.3	62.25	2
10:41	62.3	62.3	62.3	62.3	2
10:40	62.35	62.3	62.35	62.3	5
10:39	62.3	62.3	62.3	62.3	1
10:38	62.3	62.3	62.3	62.3	7
10:37	62.25	62.25	62.25	62.25	6
10:36	62.25	62.25	62.25	62.25	0
10:35	62.25	62.25	62.25	62.25	1
10:34	62.25	62.25	62.25	62.25	1
10:33	62.25	62.3	62.3	62.25	4
10:32	62.3	62.3	62.3	62.3	30
10:31	62.25	62.3	62.3	62.25	3
10:30	62.25	62.3	62.3	62.25	3
10:29	62.25	62.25	62.25	62.25	2
10:28	62.25	62.25	62.25	62.25	2
10:27	62.25	62.25	62.25	62.25	6
10:26	62.25	62.25	62.25	62.25	2
10:25	62.25	62.25	62.25	62.25	2
10:24	62.25	62.3	62.3	62.25	3
10:23	62.25	62.25	62.25	62.25	4
10:22	62.25	62.25	62.25	62.25	0
10:21	62.25	62.3	62.3	62.25	14
10:20	62.3	62.3	62.3	62.3	2
10:19	62.3	62.3	62.3	62.3	2
10:18	62.25	62.25	62.25	62.25	4
10:17	62.25	62.25	62.25	62.25	1
10:16	62.25	62.25	62.25	62.25	5
10:15	62.25	62.25	62.25	62.25	5
10:14	62.25	62.25	62.25	62.25	3
10:13	62.25	62.25	62.25	62.25	4
10:12	62.25	62.25	62.25	62.25	0
10:11	62.25	62.25	62.25	62.25	2
10:10	62.25	62.25	62.25	62.25	2
10:09	62.25	62.25	62.25	62.25	1
10:08	62.25	62.3	62.3	62.25	5
10:07	62.25	62.25	62.25	62.25	3
10:06	62.25	62.25	62.25	62.25	5
10:05	62.25	62.25	62.25	62.25	2
10:04	62.25	62.25	62.25	62.25	12
10:03	62.25	62.25	62.25	62.25	0
10:02	62.25	62.25	62.25	62.25	62
10:01	62.25	62.25	62.25	62.25	0
10:00	62.25	62.25	62.25	62.25	0
09:59	62.25	62.25	62.25	62.25	0
09:58	62.25	62.25	62.25	62.25	7
09:57	62.3	62.3	62.3	62.3	10
09:56	62.3	62.3	62.4	62.3	6
09:55	62.25	62.25	62.25	62.25	0
09:54	62.25	62.3	62.3	62.25	703
09:53	62.4	62.3	62.4	62.3	4
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	5
09:50	62.4	62.3	62.4	62.3	12
09:49	62.35	62.35	62.35	62.35	0
09:48	62.35	62.35	62.35	62.35	0
09:47	62.35	62.35	62.35	62.35	2
09:46	62.35	62.35	62.35	62.35	3
09:45	62.35	62.35	62.4	62.35	21
09:44	62.35	62.35	62.35	62.35	0
09:43	62.35	62.35	62.35	62.35	10
09:42	62.35	62.35	62.35	62.35	0
09:41	62.35	62.35	62.35	62.35	0
09:40	62.35	62.35	62.35	62.35	3
09:39	62.35	62.4	62.4	62.35	12
09:38	62.35	62.35	62.35	62.35	7
09:37	62.4	62.4	62.4	62.4	8
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	12
09:33	62.4	62.4	62.4	62.4	28
09:32	62.35	62.35	62.35	62.35	0
09:31	62.35	62.35	62.35	62.35	5
09:30	62.35	62.35	62.35	62.35	4
09:29	62.35	62.35	62.35	62.35	1
09:28	62.35	62.35	62.35	62.35	2
09:27	62.35	62.4	62.4	62.35	13
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	2
09:24	62.4	62.4	62.45	62.4	10
09:23	62.4	62.4	62.4	62.4	5
09:22	62.4	62.4	62.4	62.4	3
09:21	62.4	62.4	62.4	62.4	2
09:20	62.4	62.45	62.5	62.4	9
09:19	62.45	62.45	62.45	62.45	7
09:18	62.45	62.45	62.45	62.45	0
09:17	62.45	62.45	62.45	62.45	20
09:16	62.4	62.4	62.4	62.4	2
09:15	62.45	62.4	62.45	62.4	8
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	5
09:12	62.45	62.4	62.45	62.4	46
09:11	62.4	62.4	62.4	62.4	6
09:10	62.4	62.4	62.4	62.4	4
09:09	62.4	62.4	62.4	62.4	1
09:08	62.4	62.4	62.4	62.4	4
09:07	62.4	62.45	62.45	62.4	7
09:06	62.4	62.45	62.45	62.4	13
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.45	62.45	62.4	4
09:03	62.45	62.45	62.45	62.45	6
09:02	62.45	62.45	62.45	62.45	0
09:01	62.45	62.45	62.45	62.45	37

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)