成交	65.45	昨收	65.75
漲跌	-0.30	開盤	66.10
漲跌幅	-0.46%	最高	66.20
買進	65.40	最低	65.30
賣出	65.45	單量	171
漲停價	0.00	總量	3550
跌停價	0.00	昨量	1870

委買價	委買量	委賣價	委賣量
65.40	3	65.45	374
65.35	40	65.50	534
65.30	610	65.55	320
65.25	1187	65.60	320
65.20	1056	65.65	417

時間	成交	開	高	低	量
13:30	65.45	65.45	65.45	65.45	179
13:29	65.35	65.35	65.35	65.35	0
13:28	65.35	65.35	65.35	65.35	0
13:27	65.35	65.35	65.35	65.35	0
13:26	65.35	65.35	65.35	65.35	0
13:25	65.35	65.35	65.35	65.35	0
13:24	65.35	65.35	65.35	65.35	0
13:23	65.35	65.35	65.35	65.35	0
13:22	65.35	65.35	65.35	65.35	10
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	17
13:17	65.35	65.35	65.35	65.35	0
13:16	65.35	65.35	65.35	65.35	0
13:15	65.35	65.35	65.35	65.35	0
13:14	65.35	65.35	65.35	65.35	0
13:13	65.35	65.35	65.35	65.35	0
13:12	65.35	65.35	65.35	65.35	0
13:11	65.35	65.35	65.35	65.35	0
13:10	65.35	65.35	65.35	65.35	0
13:09	65.35	65.35	65.35	65.35	4
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	12
13:04	65.35	65.35	65.35	65.35	0
13:03	65.35	65.35	65.35	65.35	0
13:02	65.35	65.35	65.35	65.35	0
13:01	65.35	65.35	65.35	65.35	19
13:00	65.35	65.35	65.35	65.35	0
12:59	65.35	65.35	65.35	65.35	0
12:58	65.35	65.35	65.35	65.35	0
12:57	65.35	65.35	65.35	65.35	1
12:56	65.35	65.35	65.35	65.35	2
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	1
12:53	65.35	65.35	65.35	65.35	11
12:52	65.4	65.4	65.4	65.4	2
12:51	65.4	65.4	65.4	65.4	3
12:50	65.4	65.4	65.4	65.4	2
12:49	65.4	65.4	65.4	65.4	8
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	2
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.4	65.4	65.4	5
12:42	65.4	65.4	65.4	65.4	0
12:41	65.4	65.4	65.4	65.4	3
12:40	65.35	65.35	65.35	65.35	0
12:39	65.35	65.35	65.35	65.35	0
12:38	65.35	65.35	65.35	65.35	6
12:37	65.35	65.35	65.35	65.35	0
12:36	65.35	65.35	65.35	65.35	2
12:35	65.35	65.35	65.35	65.35	2
12:34	65.35	65.4	65.4	65.35	201
12:33	65.4	65.4	65.4	65.4	3
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	2
12:30	65.35	65.4	65.4	65.35	214
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	4
12:25	65.35	65.35	65.35	65.35	2
12:24	65.4	65.4	65.4	65.4	1
12:23	65.4	65.4	65.4	65.4	0
12:22	65.4	65.4	65.4	65.4	2
12:21	65.4	65.4	65.4	65.4	1
12:20	65.4	65.4	65.4	65.4	0
12:19	65.4	65.4	65.4	65.4	7
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.35	65.4	65.35	48
12:15	65.35	65.35	65.35	65.35	0
12:14	65.35	65.35	65.35	65.35	0
12:13	65.35	65.35	65.35	65.35	3
12:12	65.35	65.35	65.35	65.35	1
12:11	65.35	65.3	65.35	65.3	12
12:10	65.35	65.35	65.35	65.35	0
12:09	65.35	65.35	65.35	65.35	29
12:08	65.3	65.3	65.3	65.3	21
12:07	65.3	65.35	65.35	65.3	26
12:06	65.35	65.35	65.35	65.35	16
12:05	65.35	65.35	65.35	65.35	9
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	14
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	0
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	1
11:50	65.4	65.4	65.4	65.4	2
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	6
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	5
11:45	65.35	65.35	65.35	65.35	61
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	2
11:42	65.35	65.35	65.35	65.35	9
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.35	65.4	65.35	2
11:39	65.35	65.35	65.35	65.35	38
11:38	65.4	65.4	65.4	65.4	33
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	4
11:31	65.45	65.45	65.45	65.45	0
11:30	65.45	65.45	65.45	65.45	3
11:29	65.45	65.45	65.45	65.45	0
11:28	65.45	65.45	65.45	65.45	0
11:27	65.45	65.45	65.45	65.45	19
11:26	65.45	65.45	65.45	65.45	0
11:25	65.45	65.45	65.45	65.45	0
11:24	65.45	65.45	65.45	65.45	0
11:23	65.45	65.45	65.45	65.45	0
11:22	65.45	65.45	65.45	65.45	0
11:21	65.45	65.45	65.45	65.45	0
11:20	65.45	65.45	65.45	65.45	0
11:19	65.45	65.45	65.45	65.45	0
11:18	65.45	65.45	65.45	65.45	0
11:17	65.45	65.45	65.45	65.45	0
11:16	65.45	65.45	65.45	65.45	29
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.45	65.5	65.45	8
11:06	65.45	65.45	65.45	65.45	0
11:05	65.45	65.45	65.45	65.45	0
11:04	65.45	65.45	65.45	65.45	32
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	7
10:59	65.45	65.45	65.45	65.45	0
10:58	65.45	65.45	65.45	65.45	0
10:57	65.45	65.45	65.45	65.45	0
10:56	65.45	65.45	65.45	65.45	36
10:55	65.45	65.45	65.45	65.45	0
10:54	65.45	65.45	65.45	65.45	0
10:53	65.45	65.45	65.45	65.45	0
10:52	65.45	65.45	65.45	65.45	0
10:51	65.45	65.45	65.45	65.45	0
10:50	65.45	65.45	65.45	65.45	0
10:49	65.45	65.45	65.45	65.45	0
10:48	65.45	65.45	65.45	65.45	0
10:47	65.45	65.45	65.45	65.45	0
10:46	65.45	65.45	65.45	65.45	403
10:45	65.35	65.35	65.35	65.35	0
10:44	65.35	65.35	65.35	65.35	0
10:43	65.35	65.35	65.35	65.35	0
10:42	65.35	65.35	65.35	65.35	0
10:41	65.35	65.35	65.35	65.35	0
10:40	65.35	65.35	65.35	65.35	0
10:39	65.35	65.35	65.35	65.35	0
10:38	65.35	65.35	65.35	65.35	0
10:37	65.35	65.35	65.35	65.35	0
10:36	65.35	65.35	65.35	65.35	0
10:35	65.35	65.35	65.35	65.35	65
10:34	65.35	65.35	65.35	65.35	31
10:33	65.35	65.35	65.35	65.35	0
10:32	65.35	65.35	65.35	65.35	0
10:31	65.35	65.35	65.35	65.35	0
10:30	65.35	65.35	65.35	65.35	0
10:29	65.35	65.35	65.35	65.35	0
10:28	65.35	65.35	65.35	65.35	6
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	503
10:23	65.35	65.35	65.35	65.35	0
10:22	65.35	65.35	65.35	65.35	23
10:21	65.45	65.45	65.45	65.45	0
10:20	65.45	65.45	65.45	65.45	3
10:19	65.4	65.4	65.4	65.4	55
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	8
10:16	65.4	65.4	65.4	65.4	8
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	17
10:13	65.45	65.45	65.45	65.45	16
10:12	65.45	65.45	65.45	65.45	15
10:11	65.45	65.45	65.45	65.45	0
10:10	65.45	65.45	65.45	65.45	217
10:09	65.55	65.55	65.55	65.55	34
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	11
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	16
10:01	65.65	65.65	65.65	65.65	0
10:00	65.65	65.65	65.65	65.65	0
09:59	65.65	65.65	65.65	65.65	0
09:58	65.65	65.65	65.65	65.65	11
09:57	65.65	65.65	65.65	65.65	3
09:56	65.65	65.65	65.65	65.65	41
09:55	65.65	65.65	65.65	65.65	0
09:54	65.65	65.65	65.65	65.65	0
09:53	65.65	65.65	65.65	65.65	0
09:52	65.65	65.65	65.65	65.65	0
09:51	65.65	65.65	65.65	65.65	0
09:50	65.65	65.65	65.65	65.65	0
09:49	65.65	65.65	65.65	65.65	0
09:48	65.65	65.65	65.65	65.65	0
09:47	65.65	65.55	65.65	65.55	20
09:46	65.6	65.6	65.6	65.6	8
09:45	65.65	65.65	65.65	65.65	3
09:44	65.75	65.65	65.75	65.65	12
09:43	65.65	65.65	65.65	65.65	0
09:42	65.65	65.65	65.65	65.65	0
09:41	65.65	65.65	65.65	65.65	44
09:40	65.65	65.65	65.65	65.65	25
09:39	65.55	65.55	65.55	65.55	0
09:38	65.55	65.55	65.55	65.55	0
09:37	65.55	65.55	65.55	65.55	0
09:36	65.55	65.55	65.55	65.55	0
09:35	65.55	65.55	65.55	65.55	0
09:34	65.55	65.55	65.55	65.55	0
09:33	65.55	65.55	65.55	65.55	524
09:32	65.65	65.65	65.65	65.65	0
09:31	65.65	65.7	65.7	65.65	3
09:30	65.7	65.7	65.7	65.7	4
09:29	65.65	65.65	65.65	65.65	0
09:28	65.65	65.65	65.65	65.65	0
09:27	65.65	65.65	65.65	65.65	3
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	90
09:24	66.05	66.05	66.05	66.05	0
09:23	66.05	66.05	66.05	66.05	0
09:22	66.05	66.05	66.05	66.05	0
09:21	66.05	66.05	66.05	66.05	0
09:20	66.05	66.05	66.05	66.05	0
09:19	66.05	66.05	66.05	66.05	0
09:18	66.05	66.05	66.05	66.05	0
09:17	66.05	66.05	66.05	66.05	0
09:16	66.05	66.05	66.05	66.05	8
09:15	66	66	66	66	0
09:14	66	66	66	66	116
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)