成交	74.70	昨收	74.45
漲跌	0.25	開盤	74.70
漲跌幅	0.34%	最高	74.80
買進	74.70	最低	74.60
賣出	74.75	單量	191
漲停價	0.00	總量	1724
跌停價	0.00	昨量	2321

委買價	委買量	委賣價	委賣量
74.70	160	74.75	87
74.65	639	74.80	425
74.60	1037	74.85	530
74.55	1063	74.90	313
74.50	1046	74.95	80

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	180
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.8	74.8	74.8	12
13:24	74.8	74.75	74.8	74.75	2
13:23	74.75	74.75	74.75	74.75	0
13:22	74.75	74.75	74.75	74.75	1
13:21	74.75	74.75	74.75	74.75	3
13:20	74.7	74.7	74.7	74.7	21
13:19	74.75	74.75	74.75	74.75	2
13:18	74.75	74.75	74.75	74.75	0
13:17	74.75	74.75	74.75	74.75	1
13:16	74.8	74.8	74.8	74.8	1
13:15	74.8	74.75	74.8	74.75	2
13:14	74.75	74.75	74.75	74.75	0
13:13	74.75	74.8	74.8	74.75	2
13:12	74.75	74.75	74.75	74.75	2
13:11	74.75	74.8	74.8	74.75	3
13:10	74.8	74.8	74.8	74.8	1
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.8	74.8	74.8	1
13:07	74.8	74.8	74.8	74.75	9
13:06	74.8	74.8	74.8	74.8	2
13:05	74.8	74.8	74.8	74.8	11
13:04	74.8	74.8	74.8	74.8	1
13:03	74.75	74.75	74.8	74.75	10
13:02	74.8	74.8	74.8	74.8	1
13:01	74.75	74.75	74.75	74.75	0
13:00	74.75	74.75	74.75	74.75	5
12:59	74.8	74.8	74.8	74.8	2
12:58	74.8	74.8	74.8	74.8	2
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	1
12:55	74.75	74.75	74.75	74.75	0
12:54	74.75	74.8	74.8	74.75	4
12:53	74.75	74.75	74.75	74.75	0
12:52	74.75	74.75	74.75	74.75	0
12:51	74.75	74.75	74.8	74.75	31
12:50	74.7	74.7	74.7	74.7	2
12:49	74.7	74.7	74.7	74.7	15
12:48	74.75	74.75	74.75	74.75	2
12:47	74.75	74.75	74.75	74.75	2
12:46	74.75	74.75	74.75	74.75	0
12:45	74.75	74.75	74.75	74.75	11
12:44	74.75	74.75	74.75	74.75	0
12:43	74.75	74.75	74.75	74.75	3
12:42	74.75	74.75	74.75	74.75	0
12:41	74.75	74.75	74.75	74.75	0
12:40	74.75	74.75	74.75	74.75	1
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	1
12:37	74.75	74.75	74.75	74.75	1
12:36	74.7	74.75	74.75	74.7	15
12:35	74.75	74.75	74.75	74.75	0
12:34	74.75	74.75	74.75	74.75	6
12:33	74.7	74.7	74.7	74.7	1
12:32	74.75	74.75	74.75	74.75	8
12:31	74.75	74.75	74.75	74.75	1
12:30	74.7	74.7	74.7	74.7	1
12:29	74.75	74.75	74.75	74.75	2
12:28	74.75	74.75	74.75	74.75	10
12:27	74.75	74.75	74.75	74.75	5
12:26	74.75	74.75	74.75	74.75	4
12:25	74.75	74.75	74.75	74.75	2
12:24	74.75	74.75	74.75	74.75	1
12:23	74.75	74.75	74.75	74.75	13
12:22	74.75	74.75	74.75	74.75	0
12:21	74.75	74.75	74.75	74.75	2
12:20	74.75	74.75	74.75	74.75	0
12:19	74.75	74.75	74.75	74.75	1
12:18	74.75	74.75	74.75	74.75	1
12:17	74.75	74.75	74.75	74.75	1
12:16	74.7	74.7	74.7	74.7	16
12:15	74.7	74.75	74.75	74.7	21
12:14	74.75	74.75	74.75	74.75	0
12:13	74.75	74.7	74.75	74.7	6
12:12	74.75	74.75	74.75	74.75	1
12:11	74.75	74.75	74.75	74.75	2
12:10	74.75	74.75	74.75	74.75	1
12:09	74.75	74.75	74.75	74.75	1
12:08	74.75	74.75	74.75	74.75	0
12:07	74.75	74.75	74.75	74.75	3
12:06	74.75	74.75	74.75	74.75	0
12:05	74.75	74.75	74.75	74.75	1
12:04	74.75	74.75	74.75	74.75	1
12:03	74.7	74.75	74.8	74.7	20
12:02	74.8	74.8	74.8	74.8	1
12:01	74.8	74.8	74.8	74.7	8
12:00	74.7	74.7	74.7	74.7	1
11:59	74.7	74.75	74.8	74.7	4
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	1
11:56	74.8	74.8	74.8	74.8	2
11:55	74.8	74.7	74.8	74.7	6
11:54	74.75	74.75	74.75	74.75	10
11:53	74.8	74.8	74.8	74.8	2
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	2
11:50	74.8	74.75	74.8	74.75	3
11:49	74.75	74.7	74.75	74.7	5
11:48	74.7	74.7	74.7	74.7	1
11:47	74.7	74.7	74.7	74.7	1
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	6
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	1
11:42	74.7	74.7	74.7	74.7	1
11:41	74.7	74.7	74.7	74.7	7
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	3
11:38	74.7	74.7	74.7	74.7	2
11:37	74.7	74.7	74.7	74.7	1
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	1
11:34	74.7	74.7	74.7	74.7	1
11:33	74.7	74.7	74.7	74.7	1
11:32	74.7	74.65	74.7	74.65	3
11:31	74.7	74.7	74.7	74.7	1
11:30	74.7	74.7	74.7	74.7	1
11:29	74.7	74.65	74.7	74.65	4
11:28	74.7	74.7	74.7	74.7	9
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	5
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.65	74.7	74.65	13
11:18	74.7	74.7	74.7	74.7	2
11:17	74.7	74.7	74.7	74.7	1
11:16	74.7	74.7	74.7	74.7	1
11:15	74.7	74.7	74.7	74.7	1
11:14	74.65	74.7	74.7	74.65	5
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	2
11:11	74.65	74.65	74.65	74.65	3
11:10	74.7	74.7	74.7	74.7	2
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	11
11:07	74.7	74.7	74.7	74.7	18
11:06	74.75	74.7	74.75	74.7	3
11:05	74.7	74.7	74.7	74.7	1
11:04	74.7	74.75	74.75	74.7	9
11:03	74.75	74.75	74.75	74.75	0
11:02	74.75	74.75	74.75	74.75	2
11:01	74.75	74.75	74.75	74.75	7
11:00	74.7	74.75	74.75	74.7	7
10:59	74.75	74.75	74.75	74.75	0
10:58	74.75	74.75	74.75	74.75	3
10:57	74.75	74.75	74.75	74.75	0
10:56	74.75	74.75	74.75	74.75	5
10:55	74.75	74.75	74.75	74.75	0
10:54	74.75	74.75	74.75	74.75	2
10:53	74.75	74.7	74.75	74.7	4
10:52	74.75	74.75	74.75	74.75	0
10:51	74.75	74.8	74.8	74.75	15
10:50	74.8	74.8	74.8	74.8	3
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	2
10:47	74.8	74.8	74.8	74.8	16
10:46	74.75	74.75	74.75	74.75	0
10:45	74.75	74.75	74.75	74.75	3
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	7
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	16
10:40	74.8	74.75	74.8	74.75	3
10:39	74.75	74.75	74.75	74.75	11
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	9
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	12
10:31	74.8	74.8	74.8	74.8	10
10:30	74.8	74.8	74.8	74.8	3
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	6
10:27	74.7	74.7	74.7	74.7	6
10:26	74.7	74.7	74.7	74.7	1
10:25	74.8	74.8	74.8	74.8	7
10:24	74.8	74.8	74.8	74.8	4
10:23	74.7	74.8	74.8	74.7	3
10:22	74.75	74.75	74.75	74.75	17
10:21	74.75	74.75	74.75	74.75	1
10:20	74.75	74.75	74.75	74.75	6
10:19	74.75	74.75	74.75	74.75	0
10:18	74.75	74.75	74.75	74.75	4
10:17	74.75	74.75	74.75	74.75	1
10:16	74.75	74.7	74.75	74.7	6
10:15	74.75	74.75	74.75	74.75	0
10:14	74.75	74.7	74.75	74.7	45
10:13	74.7	74.7	74.7	74.65	4
10:12	74.65	74.7	74.7	74.65	7
10:11	74.7	74.7	74.7	74.7	9
10:10	74.7	74.7	74.7	74.7	5
10:09	74.7	74.7	74.7	74.7	2
10:08	74.7	74.65	74.7	74.65	13
10:07	74.65	74.65	74.65	74.65	10
10:06	74.7	74.7	74.7	74.7	6
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	1
10:03	74.7	74.6	74.7	74.6	18
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.65	4
09:58	74.7	74.65	74.7	74.65	42
09:57	74.65	74.65	74.65	74.65	3
09:56	74.65	74.65	74.65	74.65	52
09:55	74.65	74.65	74.65	74.65	8
09:54	74.6	74.6	74.6	74.6	3
09:53	74.65	74.65	74.65	74.65	9
09:52	74.6	74.6	74.6	74.6	1
09:51	74.65	74.65	74.65	74.65	4
09:50	74.6	74.65	74.65	74.6	3
09:49	74.6	74.6	74.6	74.6	7
09:48	74.65	74.65	74.65	74.65	17
09:47	74.6	74.6	74.6	74.6	7
09:46	74.65	74.65	74.65	74.65	0
09:45	74.65	74.65	74.65	74.65	0
09:44	74.65	74.65	74.65	74.65	4
09:43	74.65	74.65	74.65	74.65	27
09:42	74.65	74.65	74.65	74.65	0
09:41	74.65	74.65	74.65	74.65	0
09:40	74.65	74.65	74.65	74.65	0
09:39	74.65	74.65	74.65	74.65	15
09:38	74.6	74.6	74.6	74.6	69
09:37	74.65	74.65	74.65	74.65	6
09:36	74.6	74.6	74.6	74.6	5
09:35	74.6	74.6	74.6	74.6	40
09:34	74.65	74.65	74.65	74.65	0
09:33	74.65	74.65	74.65	74.65	14
09:32	74.6	74.6	74.6	74.6	0
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	7
09:29	74.6	74.6	74.6	74.6	8
09:28	74.65	74.65	74.65	74.65	14
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.7	74.7	74.7	0
09:25	74.7	74.7	74.7	74.7	56
09:24	74.7	74.7	74.7	74.7	67
09:23	74.65	74.65	74.65	74.65	22
09:22	74.7	74.7	74.7	74.7	5
09:21	74.7	74.65	74.7	74.65	9
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	24
09:17	74.75	74.8	74.8	74.75	10
09:16	74.75	74.8	74.8	74.75	8
09:15	74.8	74.8	74.8	74.8	2
09:14	74.8	74.8	74.8	74.8	10
09:13	74.75	74.7	74.75	74.7	20
09:12	74.7	74.7	74.7	74.7	0
09:11	74.7	74.75	74.75	74.7	14
09:10	74.75	74.75	74.75	74.75	0
09:09	74.75	74.75	74.75	74.75	0
09:08	74.75	74.7	74.75	74.7	34
09:07	74.75	74.75	74.75	74.75	0
09:06	74.75	74.75	74.75	74.75	5
09:05	74.7	74.7	74.7	74.7	2
09:04	74.75	74.7	74.75	74.7	11
09:03	74.7	74.6	74.7	74.6	70
09:02	74.6	74.6	74.6	74.6	0
09:01	74.6	74.6	74.6	74.6	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)