成交	53.30	昨收	53.75
漲跌	-0.45	開盤	53.20
漲跌幅	-0.84%	最高	53.30
買進	53.25	最低	53.10
賣出	53.30	單量	5
漲停價	0.00	總量	160
跌停價	0.00	昨量	192

委買價	委買量	委賣價	委賣量
53.25	1	53.30	243
53.15	252	53.35	50
53.10	127	53.40	4
53.05	82	53.45	2
53.00	35	53.50	5

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	5
13:29	53.25	53.25	53.25	53.25	0
13:28	53.25	53.25	53.25	53.25	0
13:27	53.25	53.25	53.25	53.25	0
13:26	53.25	53.25	53.25	53.25	0
13:25	53.25	53.25	53.25	53.25	0
13:24	53.25	53.25	53.25	53.25	1
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	3
13:18	53.3	53.3	53.3	53.3	1
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	0
13:15	53.3	53.3	53.3	53.3	1
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	1
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	1
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	0
13:03	53.2	53.2	53.2	53.2	0
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	1
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	1
12:54	53.25	53.25	53.25	53.25	0
12:53	53.25	53.25	53.25	53.25	0
12:52	53.25	53.25	53.25	53.25	0
12:51	53.25	53.25	53.25	53.25	0
12:50	53.25	53.25	53.25	53.25	0
12:49	53.25	53.25	53.25	53.25	0
12:48	53.25	53.25	53.25	53.25	0
12:47	53.25	53.25	53.25	53.25	0
12:46	53.25	53.25	53.25	53.25	0
12:45	53.25	53.25	53.25	53.25	0
12:44	53.25	53.25	53.25	53.25	0
12:43	53.25	53.25	53.25	53.25	0
12:42	53.25	53.25	53.25	53.25	0
12:41	53.25	53.25	53.25	53.25	5
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	1
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	0
12:23	53.3	53.3	53.3	53.3	1
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	1
12:20	53.2	53.2	53.2	53.2	1
12:19	53.2	53.2	53.2	53.2	1
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	1
12:14	53.15	53.15	53.15	53.15	0
12:13	53.15	53.15	53.15	53.15	0
12:12	53.15	53.15	53.15	53.15	0
12:11	53.15	53.15	53.15	53.15	0
12:10	53.15	53.15	53.15	53.15	0
12:09	53.15	53.15	53.15	53.15	0
12:08	53.15	53.15	53.15	53.15	0
12:07	53.15	53.15	53.15	53.15	1
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	1
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	1
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	1
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	1
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	1
11:42	53.25	53.25	53.25	53.25	0
11:41	53.25	53.25	53.25	53.25	0
11:40	53.25	53.25	53.25	53.25	0
11:39	53.25	53.25	53.25	53.25	0
11:38	53.25	53.25	53.25	53.25	0
11:37	53.25	53.25	53.25	53.25	0
11:36	53.25	53.25	53.25	53.25	0
11:35	53.25	53.25	53.25	53.25	0
11:34	53.25	53.25	53.25	53.25	1
11:33	53.15	53.15	53.15	53.15	0
11:32	53.15	53.15	53.15	53.15	0
11:31	53.15	53.15	53.15	53.15	0
11:30	53.15	53.15	53.15	53.15	0
11:29	53.15	53.15	53.15	53.15	0
11:28	53.15	53.15	53.15	53.15	0
11:27	53.15	53.15	53.15	53.15	0
11:26	53.15	53.15	53.15	53.15	1
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	1
11:18	53.2	53.2	53.2	53.2	2
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	3
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	1
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	1
11:06	53.2	53.2	53.2	53.2	2
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	1
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	1
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	1
10:54	53.2	53.2	53.2	53.2	1
10:53	53.25	53.25	53.25	53.25	0
10:52	53.25	53.25	53.25	53.25	0
10:51	53.25	53.25	53.25	53.25	0
10:50	53.25	53.25	53.25	53.25	0
10:49	53.25	53.25	53.25	53.25	0
10:48	53.25	53.25	53.25	53.25	0
10:47	53.25	53.25	53.25	53.25	0
10:46	53.25	53.25	53.25	53.25	1
10:45	53.15	53.15	53.15	53.15	0
10:44	53.15	53.15	53.15	53.15	0
10:43	53.15	53.15	53.15	53.15	0
10:42	53.15	53.15	53.15	53.15	0
10:41	53.15	53.15	53.15	53.15	0
10:40	53.15	53.15	53.15	53.15	0
10:39	53.15	53.15	53.15	53.15	0
10:38	53.15	53.15	53.15	53.15	18
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	1
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	1
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	55
10:22	53.2	53.2	53.2	53.2	1
10:21	53.15	53.15	53.15	53.15	0
10:20	53.15	53.15	53.15	53.15	0
10:19	53.15	53.15	53.15	53.15	0
10:18	53.15	53.15	53.15	53.15	0
10:17	53.15	53.15	53.15	53.15	0
10:16	53.15	53.15	53.15	53.15	0
10:15	53.15	53.15	53.15	53.15	0
10:14	53.15	53.15	53.15	53.15	1
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.2	53.2	53.2	0
10:07	53.2	53.2	53.2	53.2	0
10:06	53.2	53.2	53.2	53.2	1
10:05	53.1	53.1	53.1	53.1	1
10:04	53.2	53.2	53.2	53.2	0
10:03	53.2	53.2	53.2	53.2	0
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.1	53.2	53.1	4
09:57	53.2	53.2	53.2	53.2	1
09:56	53.2	53.2	53.2	53.2	1
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	1
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	1
09:40	53.1	53.1	53.1	53.1	1
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	1
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.15	53.1	3
09:30	53.15	53.15	53.15	53.15	0
09:29	53.15	53.15	53.15	53.15	1
09:28	53.15	53.15	53.15	53.15	0
09:27	53.15	53.15	53.15	53.15	1
09:26	53.15	53.15	53.15	53.15	0
09:25	53.15	53.15	53.15	53.15	3
09:24	53.1	53.1	53.1	53.1	3
09:23	53.15	53.15	53.15	53.15	0
09:22	53.15	53.15	53.15	53.15	0
09:21	53.15	53.15	53.15	53.15	3
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	0
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.2	53.2	53.2	1
09:16	53.15	53.15	53.15	53.15	1
09:15	53.2	53.2	53.2	53.2	2
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.2	53.2	53.2	1
09:11	53.25	53.25	53.25	53.25	0
09:10	53.25	53.25	53.25	53.25	0
09:09	53.25	53.25	53.25	53.25	2
09:08	53.2	53.2	53.2	53.2	1
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)