成交	57.20	昨收	57.30
漲跌	-0.10	開盤	57.25
漲跌幅	-0.17%	最高	57.25
買進	57.20	最低	57.10
賣出	57.30	單量	2
漲停價	0.00	總量	10
跌停價	0.00	昨量	162

委買價	委買量	委賣價	委賣量
57.20	61	57.30	110
57.15	167	57.35	111
57.10	195	57.40	32
57.05	182	57.45	80
57.00	216	57.50	111

時間	成交	開	高	低	量
10:53	57.3	57.3	57.3	57.3	3
10:52	57.25	57.25	57.25	57.25	0
10:51	57.25	57.25	57.25	57.25	0
10:50	57.25	57.25	57.25	57.25	3
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	5
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	1
09:30	57.25	57.25	57.25	57.25	0
09:29	57.25	57.25	57.25	57.25	2
09:28	57.25	57.25	57.25	57.25	0
09:27	57.25	57.25	57.25	57.25	0
09:26	57.25	57.25	57.25	57.25	0
09:25	57.25	57.25	57.25	57.25	0
09:24	57.25	57.25	57.25	57.25	0
09:23	57.25	57.25	57.25	57.25	1
09:22	57.25	57.25	57.25	57.25	0
09:21	57.25	57.25	57.25	57.25	0
09:20	57.25	57.25	57.25	57.25	0
09:19	57.25	57.25	57.25	57.25	0
09:18	57.25	57.25	57.25	57.25	0
09:17	57.25	57.25	57.25	57.25	0
09:16	57.25	57.25	57.25	57.25	0
09:15	57.25	57.25	57.25	57.25	0
09:14	57.25	57.25	57.25	57.25	0
09:13	57.25	57.25	57.25	57.25	0
09:12	57.25	57.25	57.25	57.25	0
09:11	57.25	57.25	57.25	57.25	0
09:10	57.25	57.25	57.25	57.25	0
09:09	57.25	57.25	57.25	57.25	0
09:08	57.25	57.25	57.25	57.25	0
09:07	57.25	57.25	57.25	57.25	0
09:06	57.25	57.25	57.25	57.25	0
09:05	57.25	57.25	57.25	57.25	0
09:04	57.25	57.25	57.25	57.25	0
09:03	57.25	57.25	57.25	57.25	0
09:02	57.25	57.25	57.25	57.25	0
09:01	57.25	57.25	57.25	57.25	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)