成交	18.78	昨收	18.63
漲跌	0.15	開盤	18.75
漲跌幅	0.81%	最高	18.91
買進	18.77	最低	18.65
賣出	18.78	單量	17
漲停價	0.00	總量	3583
跌停價	0.00	昨量	2807

委買價	委買量	委賣價	委賣量
18.77	3	18.78	26
18.75	131	18.80	129
18.74	94	18.81	78
18.73	141	18.82	135
18.72	113	18.83	55

時間	成交	開	高	低	量
13:30	18.78	18.78	18.78	18.78	34
13:29	18.82	18.82	18.82	18.82	0
13:28	18.82	18.82	18.82	18.82	0
13:27	18.82	18.82	18.82	18.82	0
13:26	18.82	18.82	18.82	18.82	0
13:25	18.82	18.82	18.82	18.82	0
13:24	18.82	18.82	18.82	18.82	0
13:23	18.82	18.82	18.82	18.82	0
13:22	18.82	18.82	18.82	18.82	0
13:21	18.82	18.82	18.82	18.82	0
13:20	18.82	18.82	18.82	18.82	17
13:19	18.85	18.85	18.85	18.85	0
13:18	18.85	18.85	18.85	18.85	0
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	0
13:15	18.85	18.85	18.85	18.85	0
13:14	18.85	18.85	18.85	18.85	39
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.85	18.85	0
13:10	18.85	18.85	18.85	18.85	0
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	5
13:06	18.86	18.86	18.86	18.86	0
13:05	18.86	18.86	18.86	18.86	22
13:04	18.87	18.87	18.87	18.87	0
13:03	18.87	18.87	18.87	18.87	0
13:02	18.87	18.88	18.88	18.87	77
13:01	18.88	18.89	18.89	18.88	91
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	10
12:56	18.9	18.9	18.9	18.9	6
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	717
12:51	18.9	18.91	18.91	18.9	5
12:50	18.91	18.9	18.91	18.9	6
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	6
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	2
12:43	18.89	18.89	18.89	18.89	0
12:42	18.89	18.89	18.89	18.89	2
12:41	18.89	18.9	18.9	18.89	11
12:40	18.9	18.9	18.9	18.9	9
12:39	18.9	18.89	18.9	18.89	50
12:38	18.89	18.89	18.89	18.89	19
12:37	18.88	18.88	18.88	18.88	1
12:36	18.88	18.88	18.88	18.88	1
12:35	18.88	18.88	18.88	18.88	7
12:34	18.88	18.88	18.88	18.88	1
12:33	18.89	18.89	18.89	18.89	0
12:32	18.89	18.89	18.89	18.89	0
12:31	18.89	18.89	18.89	18.89	1
12:30	18.88	18.88	18.88	18.88	0
12:29	18.88	18.88	18.88	18.88	0
12:28	18.88	18.88	18.88	18.88	0
12:27	18.88	18.88	18.88	18.88	0
12:26	18.88	18.88	18.88	18.88	0
12:25	18.88	18.88	18.88	18.88	0
12:24	18.88	18.88	18.88	18.88	0
12:23	18.88	18.88	18.88	18.88	0
12:22	18.88	18.88	18.88	18.88	0
12:21	18.88	18.88	18.88	18.88	0
12:20	18.88	18.88	18.88	18.88	0
12:19	18.88	18.88	18.88	18.88	700
12:18	18.87	18.87	18.87	18.87	1
12:17	18.89	18.89	18.89	18.89	0
12:16	18.89	18.89	18.89	18.89	0
12:15	18.89	18.89	18.89	18.89	0
12:14	18.89	18.89	18.89	18.89	0
12:13	18.89	18.89	18.89	18.89	0
12:12	18.89	18.89	18.89	18.89	0
12:11	18.89	18.89	18.89	18.89	0
12:10	18.89	18.89	18.89	18.89	0
12:09	18.89	18.89	18.89	18.89	0
12:08	18.89	18.89	18.89	18.89	0
12:07	18.89	18.89	18.89	18.89	0
12:06	18.89	18.89	18.89	18.89	0
12:05	18.89	18.89	18.89	18.89	0
12:04	18.89	18.89	18.89	18.89	0
12:03	18.89	18.89	18.89	18.89	0
12:02	18.89	18.89	18.89	18.89	0
12:01	18.89	18.89	18.89	18.89	0
12:00	18.89	18.88	18.89	18.88	701
11:59	18.88	18.88	18.88	18.88	0
11:58	18.88	18.88	18.88	18.88	0
11:57	18.88	18.88	18.88	18.88	0
11:56	18.88	18.88	18.88	18.88	9
11:55	18.88	18.88	18.88	18.88	0
11:54	18.88	18.88	18.88	18.88	0
11:53	18.88	18.88	18.88	18.88	2
11:52	18.87	18.87	18.87	18.87	0
11:51	18.87	18.87	18.87	18.87	0
11:50	18.87	18.87	18.87	18.87	0
11:49	18.87	18.87	18.87	18.87	0
11:48	18.87	18.87	18.87	18.87	0
11:47	18.87	18.87	18.87	18.87	0
11:46	18.87	18.87	18.87	18.87	0
11:45	18.87	18.87	18.87	18.87	0
11:44	18.87	18.87	18.87	18.87	0
11:43	18.87	18.87	18.87	18.87	0
11:42	18.87	18.87	18.87	18.87	0
11:41	18.87	18.87	18.87	18.87	0
11:40	18.87	18.87	18.87	18.87	0
11:39	18.87	18.87	18.87	18.87	0
11:38	18.87	18.87	18.87	18.87	0
11:37	18.87	18.87	18.87	18.87	0
11:36	18.87	18.87	18.87	18.87	0
11:35	18.87	18.87	18.87	18.87	0
11:34	18.87	18.87	18.87	18.87	0
11:33	18.87	18.87	18.87	18.87	0
11:32	18.87	18.87	18.87	18.87	0
11:31	18.87	18.87	18.87	18.87	0
11:30	18.87	18.87	18.87	18.87	30
11:29	18.87	18.87	18.87	18.87	0
11:28	18.87	18.87	18.87	18.87	0
11:27	18.87	18.87	18.87	18.87	0
11:26	18.87	18.87	18.87	18.87	0
11:25	18.87	18.87	18.87	18.87	0
11:24	18.87	18.87	18.87	18.87	0
11:23	18.87	18.87	18.87	18.87	0
11:22	18.87	18.87	18.87	18.87	0
11:21	18.87	18.87	18.87	18.87	0
11:20	18.87	18.87	18.87	18.87	0
11:19	18.87	18.87	18.87	18.87	0
11:18	18.87	18.87	18.87	18.87	0
11:17	18.87	18.87	18.87	18.87	0
11:16	18.87	18.87	18.87	18.87	0
11:15	18.87	18.87	18.87	18.87	1
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	9
10:57	18.9	18.9	18.9	18.9	1
10:56	18.91	18.91	18.91	18.91	0
10:55	18.91	18.91	18.91	18.91	0
10:54	18.91	18.91	18.91	18.91	0
10:53	18.91	18.91	18.91	18.91	0
10:52	18.91	18.91	18.91	18.91	0
10:51	18.91	18.91	18.91	18.91	0
10:50	18.91	18.91	18.91	18.91	0
10:49	18.91	18.91	18.91	18.91	0
10:48	18.91	18.91	18.91	18.91	0
10:47	18.91	18.91	18.91	18.91	7
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	7
10:14	18.9	18.9	18.9	18.9	15
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	5
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	26
10:03	18.9	18.9	18.9	18.9	35
10:02	18.87	18.87	18.87	18.87	0
10:01	18.87	18.87	18.87	18.87	0
10:00	18.87	18.87	18.87	18.87	0
09:59	18.87	18.87	18.87	18.87	95
09:58	18.89	18.89	18.89	18.89	0
09:57	18.89	18.89	18.89	18.89	167
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	37
09:53	18.84	18.84	18.84	18.84	0
09:52	18.84	18.84	18.84	18.84	34
09:51	18.82	18.82	18.82	18.82	70
09:50	18.81	18.81	18.81	18.81	0
09:49	18.81	18.81	18.81	18.81	19
09:48	18.81	18.81	18.81	18.81	44
09:47	18.79	18.79	18.79	18.79	0
09:46	18.79	18.79	18.79	18.79	0
09:45	18.79	18.79	18.79	18.79	22
09:44	18.79	18.78	18.79	18.78	55
09:43	18.78	18.78	18.78	18.78	0
09:42	18.78	18.78	18.78	18.78	0
09:41	18.78	18.78	18.78	18.78	100
09:40	18.73	18.73	18.73	18.73	0
09:39	18.73	18.73	18.73	18.73	0
09:38	18.73	18.73	18.73	18.73	0
09:37	18.73	18.73	18.73	18.73	0
09:36	18.73	18.73	18.73	18.73	128
09:35	18.67	18.67	18.67	18.67	0
09:34	18.67	18.67	18.67	18.67	0
09:33	18.67	18.67	18.67	18.67	0
09:32	18.67	18.67	18.67	18.67	52
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	3
09:29	18.7	18.7	18.7	18.7	3
09:28	18.68	18.68	18.68	18.68	0
09:27	18.68	18.68	18.68	18.68	0
09:26	18.68	18.68	18.68	18.68	0
09:25	18.68	18.68	18.68	18.68	0
09:24	18.68	18.68	18.68	18.68	0
09:23	18.68	18.68	18.68	18.68	0
09:22	18.68	18.68	18.68	18.68	0
09:21	18.68	18.68	18.68	18.68	0
09:20	18.68	18.68	18.68	18.68	0
09:19	18.68	18.68	18.68	18.68	0
09:18	18.68	18.68	18.68	18.68	0
09:17	18.68	18.68	18.68	18.68	0
09:16	18.68	18.68	18.68	18.68	0
09:15	18.68	18.68	18.68	18.68	0
09:14	18.68	18.68	18.68	18.68	33
09:13	18.78	18.78	18.78	18.78	0
09:12	18.78	18.78	18.78	18.78	0
09:11	18.78	18.78	18.78	18.78	0
09:10	18.78	18.78	18.78	18.78	0
09:09	18.78	18.78	18.78	18.78	0
09:08	18.78	18.78	18.78	18.78	0
09:07	18.78	18.78	18.78	18.78	0
09:06	18.78	18.78	18.78	18.78	0
09:05	18.78	18.78	18.78	18.78	0
09:04	18.78	18.78	18.78	18.78	0
09:03	18.78	18.78	18.78	18.78	0
09:02	18.78	18.78	18.78	18.78	0
09:01	18.78	18.75	18.78	18.75	39

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)