成交	31.46	昨收	30.66
漲跌	0.80	開盤	31.37
漲跌幅	2.61%	最高	31.58
買進	31.45	最低	31.31
賣出	31.46	單量	42
漲停價	0.00	總量	1214
跌停價	0.00	昨量	1636

委買價	委買量	委賣價	委賣量
31.45	1	31.46	1
31.43	11	31.47	345
31.42	1	31.48	460
31.41	1	31.49	333
31.40	129	31.50	142

時間	成交	開	高	低	量
13:30	31.46	31.46	31.46	31.46	42
13:29	31.46	31.46	31.46	31.46	0
13:28	31.46	31.46	31.46	31.46	0
13:27	31.46	31.46	31.46	31.46	0
13:26	31.46	31.46	31.46	31.46	0
13:25	31.46	31.45	31.46	31.45	2
13:24	31.46	31.46	31.46	31.46	0
13:23	31.46	31.46	31.46	31.46	1
13:22	31.45	31.44	31.45	31.44	13
13:21	31.42	31.42	31.42	31.42	0
13:20	31.42	31.42	31.42	31.42	0
13:19	31.42	31.41	31.42	31.41	19
13:18	31.41	31.4	31.41	31.4	10
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.4	31.4	31.4	5
13:15	31.4	31.4	31.4	31.4	0
13:14	31.4	31.4	31.4	31.4	1
13:13	31.39	31.39	31.39	31.39	1
13:12	31.39	31.39	31.39	31.39	0
13:11	31.39	31.39	31.39	31.39	1
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	65
13:08	31.41	31.41	31.41	31.41	1
13:07	31.41	31.41	31.41	31.41	2
13:06	31.42	31.43	31.43	31.42	8
13:05	31.42	31.42	31.42	31.42	2
13:04	31.42	31.42	31.42	31.42	0
13:03	31.42	31.42	31.42	31.42	1
13:02	31.43	31.43	31.43	31.43	0
13:01	31.43	31.43	31.43	31.43	4
13:00	31.42	31.42	31.42	31.42	1
12:59	31.43	31.43	31.43	31.43	0
12:58	31.43	31.43	31.43	31.43	0
12:57	31.43	31.43	31.43	31.43	1
12:56	31.41	31.41	31.41	31.41	0
12:55	31.41	31.41	31.41	31.41	0
12:54	31.41	31.41	31.41	31.41	0
12:53	31.41	31.41	31.41	31.41	0
12:52	31.41	31.41	31.41	31.41	0
12:51	31.41	31.41	31.41	31.41	2
12:50	31.43	31.42	31.43	31.42	50
12:49	31.42	31.42	31.42	31.42	0
12:48	31.42	31.42	31.42	31.42	12
12:47	31.42	31.42	31.42	31.42	0
12:46	31.42	31.42	31.42	31.42	0
12:45	31.42	31.42	31.42	31.42	0
12:44	31.42	31.42	31.42	31.42	1
12:43	31.43	31.43	31.43	31.43	0
12:42	31.43	31.43	31.43	31.43	0
12:41	31.43	31.43	31.43	31.43	23
12:40	31.42	31.42	31.42	31.42	8
12:39	31.42	31.42	31.42	31.42	0
12:38	31.42	31.42	31.42	31.42	0
12:37	31.42	31.42	31.42	31.42	0
12:36	31.42	31.42	31.42	31.42	1
12:35	31.41	31.41	31.41	31.41	0
12:34	31.41	31.41	31.41	31.41	1
12:33	31.41	31.41	31.41	31.41	0
12:32	31.41	31.41	31.41	31.41	3
12:31	31.42	31.42	31.42	31.42	1
12:30	31.41	31.41	31.41	31.41	0
12:29	31.41	31.41	31.41	31.41	0
12:28	31.41	31.41	31.41	31.41	5
12:27	31.41	31.41	31.41	31.41	1
12:26	31.4	31.4	31.4	31.4	1
12:25	31.4	31.4	31.4	31.4	0
12:24	31.4	31.4	31.4	31.4	0
12:23	31.4	31.4	31.4	31.4	0
12:22	31.4	31.4	31.4	31.4	0
12:21	31.4	31.4	31.4	31.4	10
12:20	31.4	31.4	31.4	31.4	0
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	1
12:14	31.39	31.39	31.39	31.39	16
12:13	31.4	31.4	31.4	31.4	1
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	0
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.39	31.4	31.39	2
12:08	31.41	31.41	31.41	31.41	0
12:07	31.41	31.36	31.41	31.36	2
12:06	31.42	31.41	31.42	31.41	2
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	4
12:03	31.38	31.38	31.38	31.38	0
12:02	31.38	31.38	31.38	31.38	0
12:01	31.38	31.38	31.38	31.38	1
12:00	31.34	31.34	31.34	31.34	2
11:59	31.31	31.31	31.31	31.31	25
11:58	31.31	31.31	31.31	31.31	0
11:57	31.31	31.32	31.32	31.31	13
11:56	31.32	31.32	31.32	31.32	0
11:55	31.32	31.32	31.32	31.32	1
11:54	31.34	31.34	31.34	31.34	0
11:53	31.34	31.34	31.34	31.34	3
11:52	31.35	31.35	31.35	31.35	1
11:51	31.39	31.35	31.4	31.35	23
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	11
11:46	31.38	31.38	31.38	31.38	0
11:45	31.38	31.38	31.38	31.38	0
11:44	31.38	31.38	31.38	31.38	0
11:43	31.38	31.39	31.39	31.38	5
11:42	31.4	31.39	31.4	31.39	6
11:41	31.39	31.39	31.39	31.39	0
11:40	31.39	31.39	31.39	31.39	1
11:39	31.38	31.38	31.38	31.38	0
11:38	31.38	31.38	31.38	31.38	0
11:37	31.38	31.38	31.38	31.38	0
11:36	31.38	31.38	31.38	31.38	0
11:35	31.38	31.38	31.38	31.38	0
11:34	31.38	31.38	31.38	31.38	111
11:33	31.37	31.37	31.37	31.37	0
11:32	31.37	31.37	31.37	31.37	2
11:31	31.35	31.35	31.35	31.35	0
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	1
11:27	31.36	31.35	31.36	31.35	29
11:26	31.36	31.36	31.36	31.36	0
11:25	31.36	31.36	31.36	31.36	0
11:24	31.36	31.36	31.36	31.36	0
11:23	31.36	31.36	31.36	31.36	0
11:22	31.36	31.36	31.36	31.36	2
11:21	31.36	31.36	31.36	31.36	2
11:20	31.36	31.36	31.36	31.36	0
11:19	31.36	31.36	31.36	31.36	0
11:18	31.36	31.36	31.36	31.36	0
11:17	31.36	31.36	31.36	31.36	0
11:16	31.36	31.36	31.36	31.36	0
11:15	31.36	31.36	31.36	31.36	0
11:14	31.36	31.36	31.36	31.36	2
11:13	31.36	31.36	31.36	31.36	0
11:12	31.36	31.36	31.36	31.36	4
11:11	31.36	31.36	31.36	31.36	0
11:10	31.36	31.36	31.36	31.36	0
11:09	31.36	31.36	31.36	31.36	1
11:08	31.37	31.37	31.37	31.37	0
11:07	31.37	31.37	31.37	31.37	2
11:06	31.37	31.37	31.37	31.37	0
11:05	31.37	31.37	31.37	31.37	0
11:04	31.37	31.37	31.37	31.37	1
11:03	31.37	31.37	31.37	31.37	1
11:02	31.38	31.38	31.38	31.38	0
11:01	31.38	31.38	31.38	31.38	4
11:00	31.39	31.39	31.39	31.39	1
10:59	31.39	31.39	31.39	31.39	0
10:58	31.39	31.39	31.39	31.39	0
10:57	31.39	31.39	31.39	31.39	0
10:56	31.39	31.39	31.39	31.39	21
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	14
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.41	31.41	31.4	4
10:42	31.42	31.42	31.42	31.42	2
10:41	31.43	31.43	31.43	31.43	2
10:40	31.43	31.43	31.43	31.43	3
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	6
10:36	31.42	31.42	31.42	31.42	1
10:35	31.41	31.41	31.41	31.41	0
10:34	31.41	31.41	31.41	31.41	0
10:33	31.41	31.41	31.41	31.41	2
10:32	31.4	31.4	31.4	31.4	1
10:31	31.41	31.41	31.41	31.41	0
10:30	31.41	31.41	31.41	31.41	0
10:29	31.41	31.41	31.41	31.41	0
10:28	31.41	31.41	31.41	31.41	0
10:27	31.41	31.41	31.41	31.41	4
10:26	31.41	31.41	31.41	31.41	0
10:25	31.41	31.41	31.41	31.41	0
10:24	31.41	31.41	31.41	31.41	0
10:23	31.41	31.41	31.41	31.41	2
10:22	31.41	31.45	31.45	31.41	3
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	2
10:19	31.45	31.45	31.45	31.45	1
10:18	31.45	31.45	31.45	31.45	6
10:17	31.46	31.48	31.48	31.46	8
10:16	31.5	31.52	31.52	31.5	23
10:15	31.56	31.56	31.56	31.56	0
10:14	31.56	31.56	31.56	31.56	0
10:13	31.56	31.56	31.56	31.54	30
10:12	31.56	31.57	31.57	31.56	17
10:11	31.56	31.56	31.56	31.56	0
10:10	31.56	31.56	31.56	31.56	0
10:09	31.56	31.56	31.56	31.56	0
10:08	31.56	31.56	31.56	31.56	1
10:07	31.56	31.56	31.56	31.56	1
10:06	31.56	31.56	31.56	31.56	0
10:05	31.56	31.56	31.56	31.56	0
10:04	31.56	31.56	31.56	31.56	1
10:03	31.56	31.56	31.56	31.56	10
10:02	31.58	31.58	31.58	31.58	45
10:01	31.56	31.58	31.58	31.56	7
10:00	31.55	31.55	31.55	31.55	4
09:59	31.54	31.54	31.54	31.54	1
09:58	31.53	31.53	31.53	31.53	0
09:57	31.53	31.53	31.53	31.53	2
09:56	31.52	31.52	31.52	31.52	2
09:55	31.52	31.52	31.52	31.52	0
09:54	31.52	31.52	31.52	31.52	0
09:53	31.52	31.52	31.52	31.52	0
09:52	31.52	31.51	31.52	31.51	2
09:51	31.51	31.49	31.51	31.49	8
09:50	31.49	31.49	31.49	31.49	0
09:49	31.49	31.49	31.49	31.49	0
09:48	31.49	31.49	31.49	31.49	1
09:47	31.49	31.49	31.49	31.49	0
09:46	31.49	31.49	31.49	31.49	0
09:45	31.49	31.49	31.49	31.49	0
09:44	31.49	31.49	31.49	31.49	2
09:43	31.5	31.5	31.5	31.5	46
09:42	31.49	31.48	31.49	31.48	6
09:41	31.47	31.45	31.47	31.45	6
09:40	31.44	31.43	31.44	31.43	2
09:39	31.41	31.41	31.41	31.41	0
09:38	31.41	31.41	31.41	31.41	1
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	3
09:34	31.4	31.4	31.4	31.4	1
09:33	31.4	31.44	31.44	31.4	73
09:32	31.44	31.42	31.44	31.42	25
09:31	31.41	31.41	31.41	31.41	8
09:30	31.41	31.41	31.41	31.41	0
09:29	31.41	31.41	31.41	31.41	10
09:28	31.41	31.41	31.41	31.41	1
09:27	31.41	31.4	31.41	31.4	5
09:26	31.39	31.39	31.39	31.39	1
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	10
09:22	31.4	31.4	31.4	31.4	1
09:21	31.4	31.4	31.4	31.4	1
09:20	31.4	31.4	31.41	31.4	26
09:19	31.39	31.39	31.39	31.39	4
09:18	31.38	31.38	31.38	31.38	0
09:17	31.38	31.38	31.38	31.38	3
09:16	31.38	31.38	31.38	31.38	2
09:15	31.38	31.36	31.38	31.36	11
09:14	31.36	31.36	31.37	31.36	17
09:13	31.36	31.36	31.36	31.36	1
09:12	31.36	31.36	31.36	31.36	2
09:11	31.35	31.35	31.36	31.35	20
09:10	31.36	31.36	31.36	31.36	6
09:09	31.37	31.37	31.37	31.36	7
09:08	31.37	31.38	31.38	31.37	11
09:07	31.4	31.4	31.4	31.39	15
09:06	31.39	31.39	31.39	31.38	4
09:05	31.39	31.39	31.39	31.38	11
09:04	31.39	31.39	31.39	31.39	23
09:03	31.39	31.37	31.39	31.37	30
09:02	31.37	31.37	31.37	31.37	0
09:01	31.37	31.37	31.37	31.37	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)