成交	31.07	昨收	30.15
漲跌	0.92	開盤	31.16
漲跌幅	3.05%	最高	31.21
買進	31.07	最低	31.03
賣出	31.10	單量	2
漲停價	0.00	總量	1093
跌停價	0.00	昨量	1553

委買價	委買量	委賣價	委賣量
31.07	1	31.10	334
31.06	3	31.11	453
31.05	5	31.12	458
31.04	6	31.13	1907
31.03	122	31.14	1425

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	53
13:29	31.09	31.09	31.09	31.09	0
13:28	31.09	31.09	31.09	31.09	0
13:27	31.09	31.09	31.09	31.09	0
13:26	31.09	31.09	31.09	31.09	0
13:25	31.09	31.09	31.09	31.09	102
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	18
13:03	31.11	31.11	31.11	31.11	0
13:02	31.11	31.11	31.11	31.11	0
13:01	31.11	31.11	31.11	31.11	0
13:00	31.11	31.11	31.11	31.11	0
12:59	31.11	31.11	31.11	31.11	0
12:58	31.11	31.11	31.11	31.11	0
12:57	31.11	31.11	31.11	31.11	1
12:56	31.12	31.12	31.12	31.12	36
12:55	31.14	31.14	31.14	31.14	0
12:54	31.14	31.14	31.14	31.14	0
12:53	31.14	31.14	31.14	31.14	0
12:52	31.14	31.14	31.14	31.14	6
12:51	31.16	31.16	31.16	31.16	0
12:50	31.16	31.16	31.16	31.16	0
12:49	31.16	31.16	31.16	31.16	0
12:48	31.16	31.16	31.16	31.16	0
12:47	31.16	31.16	31.16	31.16	13
12:46	31.13	31.13	31.13	31.13	0
12:45	31.13	31.13	31.13	31.13	0
12:44	31.13	31.13	31.13	31.13	0
12:43	31.13	31.13	31.13	31.13	0
12:42	31.13	31.13	31.13	31.13	0
12:41	31.13	31.13	31.13	31.13	0
12:40	31.13	31.13	31.13	31.13	1
12:39	31.12	31.12	31.12	31.12	0
12:38	31.12	31.12	31.12	31.12	0
12:37	31.12	31.12	31.12	31.12	0
12:36	31.12	31.12	31.12	31.12	0
12:35	31.12	31.12	31.12	31.12	0
12:34	31.12	31.12	31.12	31.12	0
12:33	31.12	31.12	31.12	31.12	0
12:32	31.12	31.12	31.12	31.12	0
12:31	31.12	31.12	31.12	31.12	0
12:30	31.12	31.12	31.12	31.12	0
12:29	31.12	31.12	31.12	31.12	0
12:28	31.12	31.12	31.12	31.12	0
12:27	31.12	31.12	31.12	31.12	0
12:26	31.12	31.12	31.12	31.12	0
12:25	31.12	31.12	31.12	31.12	0
12:24	31.12	31.12	31.12	31.12	0
12:23	31.12	31.12	31.12	31.12	43
12:22	31.09	31.09	31.09	31.09	0
12:21	31.09	31.09	31.09	31.09	0
12:20	31.09	31.09	31.09	31.09	0
12:19	31.09	31.09	31.09	31.09	0
12:18	31.09	31.09	31.09	31.09	0
12:17	31.09	31.09	31.09	31.09	0
12:16	31.09	31.09	31.09	31.09	0
12:15	31.09	31.09	31.09	31.09	0
12:14	31.09	31.09	31.09	31.09	0
12:13	31.09	31.09	31.09	31.09	0
12:12	31.09	31.09	31.09	31.09	0
12:11	31.09	31.09	31.09	31.09	0
12:10	31.09	31.09	31.09	31.09	0
12:09	31.09	31.09	31.09	31.09	0
12:08	31.09	31.09	31.09	31.09	0
12:07	31.09	31.09	31.09	31.09	0
12:06	31.09	31.09	31.09	31.09	0
12:05	31.09	31.09	31.09	31.09	0
12:04	31.09	31.09	31.09	31.09	0
12:03	31.09	31.09	31.09	31.09	0
12:02	31.09	31.09	31.09	31.09	0
12:01	31.09	31.09	31.09	31.09	0
12:00	31.09	31.09	31.09	31.09	0
11:59	31.09	31.09	31.09	31.09	0
11:58	31.09	31.09	31.09	31.09	0
11:57	31.09	31.09	31.09	31.09	0
11:56	31.09	31.09	31.09	31.09	0
11:55	31.09	31.09	31.09	31.09	0
11:54	31.09	31.09	31.09	31.09	0
11:53	31.09	31.09	31.09	31.09	0
11:52	31.09	31.09	31.09	31.09	0
11:51	31.09	31.09	31.09	31.09	0
11:50	31.09	31.09	31.09	31.09	0
11:49	31.09	31.09	31.09	31.09	0
11:48	31.09	31.09	31.09	31.09	0
11:47	31.09	31.09	31.09	31.09	0
11:46	31.09	31.09	31.09	31.09	0
11:45	31.09	31.09	31.09	31.09	0
11:44	31.09	31.09	31.09	31.09	71
11:43	31.18	31.18	31.18	31.18	0
11:42	31.18	31.18	31.18	31.18	0
11:41	31.18	31.18	31.18	31.18	0
11:40	31.18	31.18	31.18	31.18	0
11:39	31.18	31.18	31.18	31.18	0
11:38	31.18	31.18	31.18	31.18	0
11:37	31.18	31.18	31.18	31.18	0
11:36	31.18	31.18	31.18	31.18	0
11:35	31.18	31.18	31.18	31.18	0
11:34	31.18	31.18	31.18	31.18	0
11:33	31.18	31.18	31.18	31.18	0
11:32	31.18	31.18	31.18	31.18	0
11:31	31.18	31.18	31.18	31.18	0
11:30	31.18	31.18	31.18	31.18	0
11:29	31.18	31.18	31.18	31.18	0
11:28	31.18	31.18	31.18	31.18	0
11:27	31.18	31.18	31.18	31.18	0
11:26	31.18	31.18	31.18	31.18	0
11:25	31.18	31.18	31.18	31.18	0
11:24	31.18	31.18	31.18	31.18	0
11:23	31.18	31.18	31.18	31.18	0
11:22	31.18	31.18	31.18	31.18	0
11:21	31.18	31.18	31.18	31.18	0
11:20	31.18	31.18	31.18	31.18	0
11:19	31.18	31.18	31.18	31.18	0
11:18	31.18	31.18	31.18	31.18	0
11:17	31.18	31.18	31.18	31.18	0
11:16	31.18	31.18	31.18	31.18	0
11:15	31.18	31.18	31.18	31.18	0
11:14	31.18	31.18	31.18	31.18	0
11:13	31.18	31.18	31.18	31.18	0
11:12	31.18	31.18	31.18	31.18	0
11:11	31.18	31.18	31.18	31.18	0
11:10	31.18	31.18	31.18	31.18	0
11:09	31.18	31.18	31.18	31.18	0
11:08	31.18	31.18	31.18	31.18	0
11:07	31.18	31.18	31.18	31.18	0
11:06	31.18	31.18	31.18	31.18	0
11:05	31.18	31.18	31.18	31.18	0
11:04	31.18	31.18	31.18	31.18	0
11:03	31.18	31.18	31.18	31.18	0
11:02	31.18	31.18	31.18	31.18	0
11:01	31.18	31.18	31.18	31.18	0
11:00	31.18	31.18	31.18	31.18	0
10:59	31.18	31.18	31.18	31.18	0
10:58	31.18	31.18	31.18	31.18	0
10:57	31.18	31.18	31.18	31.18	0
10:56	31.18	31.18	31.18	31.18	0
10:55	31.18	31.18	31.18	31.18	0
10:54	31.18	31.18	31.18	31.18	0
10:53	31.18	31.18	31.18	31.18	0
10:52	31.18	31.18	31.18	31.18	0
10:51	31.18	31.18	31.18	31.18	0
10:50	31.18	31.18	31.18	31.18	0
10:49	31.18	31.18	31.18	31.18	0
10:48	31.18	31.18	31.18	31.18	0
10:47	31.18	31.18	31.18	31.18	6
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	36
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	15
10:23	31.13	31.13	31.13	31.13	0
10:22	31.13	31.13	31.13	31.13	79
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	82
10:11	31.06	31.06	31.06	31.06	0
10:10	31.06	31.06	31.06	31.06	0
10:09	31.06	31.06	31.06	31.06	0
10:08	31.06	31.06	31.06	31.06	0
10:07	31.06	31.06	31.06	31.06	0
10:06	31.06	31.06	31.06	31.06	0
10:05	31.06	31.06	31.06	31.06	0
10:04	31.06	31.06	31.06	31.06	0
10:03	31.06	31.06	31.06	31.06	0
10:02	31.06	31.06	31.06	31.06	0
10:01	31.06	31.06	31.06	31.06	0
10:00	31.06	31.06	31.06	31.06	0
09:59	31.06	31.06	31.06	31.06	0
09:58	31.06	31.06	31.06	31.06	0
09:57	31.06	31.06	31.06	31.06	0
09:56	31.06	31.06	31.06	31.06	0
09:55	31.06	31.06	31.06	31.06	0
09:54	31.06	31.06	31.06	31.06	0
09:53	31.06	31.06	31.06	31.06	0
09:52	31.06	31.06	31.06	31.06	0
09:51	31.06	31.06	31.06	31.06	0
09:50	31.06	31.06	31.06	31.06	0
09:49	31.06	31.06	31.06	31.06	0
09:48	31.06	31.06	31.06	31.06	0
09:47	31.06	31.06	31.06	31.06	0
09:46	31.06	31.06	31.06	31.06	0
09:45	31.06	31.06	31.06	31.06	0
09:44	31.06	31.06	31.06	31.06	0
09:43	31.06	31.06	31.06	31.06	0
09:42	31.06	31.06	31.06	31.06	0
09:41	31.06	31.06	31.06	31.06	0
09:40	31.06	31.06	31.06	31.06	0
09:39	31.06	31.06	31.06	31.06	50
09:38	31.19	31.19	31.19	31.19	0
09:37	31.19	31.19	31.19	31.19	0
09:36	31.19	31.19	31.19	31.19	0
09:35	31.19	31.19	31.19	31.19	0
09:34	31.19	31.19	31.19	31.19	0
09:33	31.19	31.19	31.19	31.19	0
09:32	31.19	31.19	31.19	31.19	0
09:31	31.19	31.19	31.19	31.19	0
09:30	31.19	31.19	31.19	31.19	0
09:29	31.19	31.19	31.19	31.19	0
09:28	31.19	31.19	31.19	31.19	0
09:27	31.19	31.19	31.19	31.19	0
09:26	31.19	31.19	31.19	31.19	0
09:25	31.19	31.19	31.19	31.19	0
09:24	31.19	31.19	31.19	31.19	0
09:23	31.19	31.19	31.19	31.19	0
09:22	31.19	31.19	31.19	31.19	0
09:21	31.19	31.19	31.19	31.19	0
09:20	31.19	31.19	31.19	31.19	0
09:19	31.19	31.19	31.19	31.19	0
09:18	31.19	31.19	31.19	31.19	0
09:17	31.19	31.17	31.19	31.17	13
09:16	31.12	31.12	31.12	31.12	0
09:15	31.12	31.12	31.12	31.12	12
09:14	31.11	31.11	31.11	31.11	0
09:13	31.11	31.11	31.11	31.11	0
09:12	31.11	31.11	31.11	31.11	13
09:11	31.12	31.12	31.12	31.12	0
09:10	31.12	31.11	31.12	31.11	75
09:09	31.18	31.18	31.18	31.18	0
09:08	31.18	31.18	31.18	31.18	0
09:07	31.18	31.18	31.18	31.18	0
09:06	31.18	31.17	31.18	31.17	45
09:05	31.18	31.17	31.18	31.17	575
09:04	31.17	31.17	31.17	31.17	0
09:03	31.17	31.17	31.17	31.17	0
09:02	31.17	31.17	31.17	31.17	0
09:01	31.17	31.17	31.17	31.17	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)