成交	27.31	昨收	27.51
漲跌	-0.20	開盤	27.09
漲跌幅	-0.73%	最高	27.38
買進	27.31	最低	27.02
賣出	27.33	單量	3
漲停價	0.00	總量	1494
跌停價	0.00	昨量	1965

委買價	委買量	委賣價	委賣量
27.31	1884	27.33	8
27.30	877	27.34	30
27.29	857	27.37	1269
27.28	21	27.38	1118
27.27	3	27.39	501

時間	成交	開	高	低	量
13:30	27.31	27.31	27.31	27.31	36
13:29	27.34	27.34	27.34	27.34	0
13:28	27.34	27.34	27.34	27.34	0
13:27	27.34	27.34	27.34	27.34	0
13:26	27.34	27.34	27.34	27.34	0
13:25	27.34	27.34	27.34	27.34	12
13:24	27.34	27.33	27.34	27.33	9
13:23	27.33	27.34	27.34	27.33	7
13:22	27.33	27.37	27.37	27.33	5
13:21	27.37	27.37	27.37	27.37	9
13:20	27.37	27.37	27.37	27.37	0
13:19	27.37	27.37	27.37	27.37	2
13:18	27.37	27.37	27.37	27.37	0
13:17	27.37	27.37	27.37	27.37	0
13:16	27.37	27.37	27.37	27.37	1
13:15	27.37	27.37	27.37	27.37	11
13:14	27.34	27.34	27.34	27.34	0
13:13	27.34	27.34	27.34	27.34	1
13:12	27.34	27.34	27.34	27.34	0
13:11	27.34	27.34	27.34	27.34	2
13:10	27.34	27.34	27.34	27.34	1
13:09	27.33	27.33	27.33	27.33	0
13:08	27.33	27.33	27.33	27.33	1
13:07	27.34	27.34	27.34	27.34	0
13:06	27.34	27.34	27.34	27.33	22
13:05	27.38	27.38	27.38	27.38	1
13:04	27.38	27.34	27.38	27.34	15
13:03	27.34	27.34	27.34	27.34	0
13:02	27.34	27.33	27.34	27.33	5
13:01	27.33	27.33	27.33	27.33	9
13:00	27.31	27.3	27.32	27.3	67
12:59	27.29	27.29	27.29	27.29	0
12:58	27.29	27.29	27.29	27.29	1
12:57	27.29	27.29	27.29	27.29	1
12:56	27.29	27.3	27.3	27.29	23
12:55	27.3	27.3	27.3	27.3	5
12:54	27.3	27.3	27.3	27.3	0
12:53	27.3	27.3	27.3	27.3	0
12:52	27.3	27.3	27.3	27.3	0
12:51	27.3	27.31	27.31	27.3	14
12:50	27.31	27.31	27.31	27.31	0
12:49	27.31	27.31	27.31	27.31	1
12:48	27.32	27.32	27.32	27.32	0
12:47	27.32	27.32	27.32	27.32	2
12:46	27.32	27.32	27.32	27.32	6
12:45	27.32	27.32	27.32	27.32	0
12:44	27.32	27.32	27.32	27.32	0
12:43	27.32	27.32	27.32	27.32	0
12:42	27.32	27.32	27.32	27.32	4
12:41	27.32	27.32	27.32	27.32	1
12:40	27.31	27.32	27.32	27.31	11
12:39	27.33	27.33	27.33	27.33	0
12:38	27.33	27.33	27.33	27.33	2
12:37	27.34	27.34	27.34	27.34	0
12:36	27.34	27.34	27.34	27.34	0
12:35	27.34	27.34	27.34	27.34	0
12:34	27.34	27.33	27.34	27.33	5
12:33	27.31	27.31	27.31	27.31	1
12:32	27.32	27.32	27.32	27.32	2
12:31	27.31	27.31	27.31	27.31	0
12:30	27.31	27.31	27.31	27.31	2
12:29	27.31	27.31	27.31	27.31	0
12:28	27.31	27.31	27.31	27.31	1
12:27	27.31	27.31	27.31	27.31	1
12:26	27.31	27.31	27.31	27.31	0
12:25	27.31	27.31	27.31	27.31	0
12:24	27.31	27.31	27.31	27.31	1
12:23	27.31	27.31	27.31	27.31	1
12:22	27.3	27.32	27.32	27.3	2
12:21	27.32	27.32	27.32	27.32	2
12:20	27.32	27.32	27.32	27.32	1
12:19	27.3	27.3	27.3	27.3	0
12:18	27.3	27.3	27.3	27.3	0
12:17	27.3	27.3	27.3	27.3	1
12:16	27.3	27.29	27.3	27.29	16
12:15	27.28	27.28	27.28	27.28	5
12:14	27.26	27.26	27.26	27.26	0
12:13	27.26	27.26	27.26	27.26	1
12:12	27.25	27.25	27.25	27.25	0
12:11	27.25	27.25	27.25	27.25	26
12:10	27.24	27.24	27.24	27.24	0
12:09	27.24	27.24	27.24	27.24	7
12:08	27.24	27.24	27.24	27.24	2
12:07	27.24	27.24	27.24	27.24	0
12:06	27.24	27.24	27.24	27.24	3
12:05	27.22	27.22	27.22	27.22	0
12:04	27.22	27.22	27.22	27.22	1
12:03	27.22	27.22	27.22	27.22	0
12:02	27.22	27.22	27.22	27.22	0
12:01	27.22	27.22	27.22	27.22	0
12:00	27.22	27.22	27.22	27.22	1
11:59	27.22	27.22	27.22	27.22	1
11:58	27.21	27.2	27.21	27.2	9
11:57	27.16	27.16	27.16	27.16	0
11:56	27.16	27.16	27.16	27.16	0
11:55	27.16	27.16	27.16	27.16	0
11:54	27.16	27.16	27.16	27.16	0
11:53	27.16	27.16	27.16	27.16	0
11:52	27.16	27.16	27.16	27.16	0
11:51	27.16	27.16	27.16	27.16	0
11:50	27.16	27.16	27.16	27.16	0
11:49	27.16	27.16	27.16	27.16	1
11:48	27.15	27.15	27.15	27.15	0
11:47	27.15	27.15	27.15	27.15	0
11:46	27.15	27.15	27.15	27.15	0
11:45	27.15	27.15	27.15	27.15	0
11:44	27.15	27.15	27.15	27.15	0
11:43	27.15	27.15	27.15	27.15	1
11:42	27.15	27.15	27.15	27.15	7
11:41	27.15	27.15	27.15	27.15	1
11:40	27.15	27.15	27.15	27.15	1
11:39	27.16	27.16	27.16	27.16	0
11:38	27.16	27.16	27.16	27.16	4
11:37	27.17	27.17	27.17	27.17	0
11:36	27.17	27.17	27.17	27.17	1
11:35	27.18	27.19	27.19	27.18	3
11:34	27.19	27.19	27.19	27.19	2
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.19	27.2	27.19	13
11:31	27.15	27.15	27.15	27.15	3
11:30	27.14	27.14	27.14	27.14	5
11:29	27.13	27.13	27.13	27.13	0
11:28	27.13	27.13	27.13	27.13	16
11:27	27.12	27.12	27.12	27.12	0
11:26	27.12	27.12	27.12	27.12	0
11:25	27.12	27.11	27.12	27.11	4
11:24	27.11	27.11	27.11	27.11	0
11:23	27.11	27.11	27.11	27.11	0
11:22	27.11	27.11	27.11	27.11	5
11:21	27.1	27.1	27.1	27.1	12
11:20	27.05	27.05	27.05	27.05	0
11:19	27.05	27.05	27.05	27.05	0
11:18	27.05	27.05	27.05	27.05	0
11:17	27.05	27.05	27.05	27.05	0
11:16	27.05	27.05	27.05	27.05	0
11:15	27.05	27.05	27.05	27.05	0
11:14	27.05	27.05	27.05	27.05	0
11:13	27.05	27.06	27.06	27.05	8
11:12	27.06	27.06	27.06	27.06	2
11:11	27.07	27.07	27.07	27.07	0
11:10	27.07	27.07	27.07	27.07	0
11:09	27.07	27.07	27.07	27.07	0
11:08	27.07	27.07	27.07	27.07	0
11:07	27.07	27.07	27.07	27.07	24
11:06	27.08	27.09	27.09	27.08	32
11:05	27.1	27.1	27.1	27.1	1
11:04	27.1	27.1	27.1	27.1	0
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	0
11:01	27.1	27.1	27.1	27.1	2
11:00	27.1	27.1	27.1	27.1	0
10:59	27.1	27.09	27.1	27.09	62
10:58	27.08	27.08	27.08	27.08	0
10:57	27.08	27.08	27.08	27.08	1
10:56	27.09	27.09	27.09	27.09	0
10:55	27.09	27.09	27.09	27.09	1
10:54	27.08	27.08	27.08	27.08	1
10:53	27.09	27.09	27.09	27.09	0
10:52	27.09	27.09	27.09	27.09	2
10:51	27.09	27.09	27.09	27.09	6
10:50	27.08	27.08	27.08	27.08	0
10:49	27.08	27.08	27.08	27.08	21
10:48	27.07	27.07	27.07	27.07	0
10:47	27.07	27.07	27.07	27.07	1
10:46	27.07	27.07	27.07	27.07	1
10:45	27.07	27.07	27.07	27.07	0
10:44	27.07	27.07	27.07	27.07	0
10:43	27.07	27.07	27.07	27.07	0
10:42	27.07	27.07	27.07	27.07	1
10:41	27.07	27.07	27.07	27.07	26
10:40	27.07	27.07	27.07	27.07	11
10:39	27.08	27.08	27.08	27.08	0
10:38	27.08	27.08	27.08	27.08	0
10:37	27.08	27.08	27.08	27.08	1
10:36	27.08	27.08	27.08	27.08	0
10:35	27.08	27.08	27.08	27.08	0
10:34	27.08	27.08	27.08	27.08	1
10:33	27.08	27.08	27.08	27.08	0
10:32	27.08	27.08	27.08	27.08	0
10:31	27.08	27.08	27.08	27.08	62
10:30	27.08	27.08	27.08	27.08	0
10:29	27.08	27.08	27.08	27.08	0
10:28	27.08	27.08	27.08	27.08	5
10:27	27.08	27.08	27.08	27.08	0
10:26	27.08	27.08	27.08	27.08	0
10:25	27.08	27.08	27.08	27.08	0
10:24	27.08	27.08	27.08	27.08	0
10:23	27.08	27.08	27.08	27.08	0
10:22	27.08	27.07	27.08	27.07	14
10:21	27.08	27.08	27.08	27.08	0
10:20	27.08	27.08	27.08	27.08	4
10:19	27.08	27.08	27.08	27.08	3
10:18	27.08	27.08	27.08	27.08	2
10:17	27.08	27.08	27.08	27.08	0
10:16	27.08	27.08	27.08	27.08	11
10:15	27.08	27.08	27.08	27.08	0
10:14	27.08	27.08	27.08	27.08	0
10:13	27.08	27.08	27.08	27.08	8
10:12	27.08	27.08	27.08	27.08	0
10:11	27.08	27.08	27.08	27.08	3
10:10	27.08	27.08	27.08	27.08	0
10:09	27.08	27.08	27.08	27.08	1
10:08	27.08	27.08	27.08	27.08	0
10:07	27.08	27.08	27.08	27.08	0
10:06	27.08	27.08	27.08	27.08	1
10:05	27.08	27.08	27.08	27.08	0
10:04	27.08	27.08	27.08	27.08	0
10:03	27.08	27.08	27.08	27.08	3
10:02	27.1	27.09	27.1	27.09	18
10:01	27.09	27.08	27.09	27.08	4
10:00	27.08	27.08	27.08	27.08	0
09:59	27.08	27.08	27.08	27.08	2
09:58	27.09	27.09	27.09	27.09	6
09:57	27.09	27.09	27.09	27.09	0
09:56	27.09	27.08	27.09	27.08	12
09:55	27.1	27.1	27.1	27.1	9
09:54	27.1	27.1	27.1	27.1	1
09:53	27.12	27.09	27.12	27.09	37
09:52	27.1	27.1	27.1	27.1	0
09:51	27.1	27.1	27.1	27.1	0
09:50	27.1	27.1	27.1	27.1	35
09:49	27.11	27.11	27.11	27.11	1
09:48	27.11	27.11	27.11	27.11	4
09:47	27.12	27.12	27.12	27.12	0
09:46	27.12	27.12	27.12	27.12	5
09:45	27.13	27.13	27.13	27.13	6
09:44	27.12	27.12	27.12	27.12	2
09:43	27.12	27.12	27.12	27.12	0
09:42	27.12	27.12	27.12	27.12	1
09:41	27.12	27.12	27.12	27.12	2
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.11	6
09:36	27.12	27.14	27.14	27.12	3
09:35	27.14	27.14	27.14	27.14	0
09:34	27.14	27.14	27.14	27.14	0
09:33	27.14	27.14	27.14	27.14	4
09:32	27.14	27.14	27.14	27.14	20
09:31	27.1	27.1	27.1	27.1	0
09:30	27.1	27.1	27.1	27.1	0
09:29	27.1	27.1	27.1	27.1	6
09:28	27.1	27.1	27.1	27.1	6
09:27	27.1	27.1	27.1	27.1	1
09:26	27.1	27.1	27.1	27.1	28
09:25	27.1	27.1	27.1	27.1	2
09:24	27.09	27.08	27.1	27.08	39
09:23	27.08	27.08	27.08	27.08	10
09:22	27.09	27.07	27.09	27.07	9
09:21	27.06	27.06	27.06	27.06	1
09:20	27.07	27.06	27.07	27.06	26
09:19	27.07	27.07	27.07	27.07	0
09:18	27.07	27.06	27.07	27.06	3
09:17	27.07	27.07	27.07	27.07	0
09:16	27.07	27.08	27.08	27.07	11
09:15	27.07	27.06	27.07	27.06	21
09:14	27.05	27.05	27.05	27.04	10
09:13	27.05	27.02	27.05	27.02	51
09:12	27.03	27.03	27.03	27.03	3
09:11	27.04	27.06	27.06	27.04	6
09:10	27.07	27.07	27.07	27.07	3
09:09	27.04	27.05	27.05	27.04	60
09:08	27.04	27.03	27.04	27.03	36
09:07	27.04	27.05	27.05	27.03	40
09:06	27.07	27.07	27.07	27.06	10
09:05	27.09	27.08	27.09	27.08	6
09:04	27.09	27.06	27.09	27.05	14
09:03	27.09	27.09	27.09	27.08	134
09:02	27.09	27.09	27.09	27.09	0
09:01	27.09	27.09	27.09	27.09	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)