成交	15.61	昨收	15.57
漲跌	0.04	開盤	15.66
漲跌幅	0.26%	最高	15.66
買進	15.61	最低	15.57
賣出	15.63	單量	2
漲停價	0.00	總量	3208
跌停價	0.00	昨量	5252

委買價	委買量	委賣價	委賣量
15.61	950	15.63	999
15.60	3686	15.64	1102
15.59	3612	15.65	1398
15.58	19	15.66	1179
15.57	230	15.67	1759

時間	成交	開	高	低	量
13:30	15.61	15.61	15.61	15.61	78
13:29	15.61	15.61	15.61	15.61	0
13:28	15.61	15.61	15.61	15.61	0
13:27	15.61	15.61	15.61	15.61	0
13:26	15.61	15.61	15.61	15.61	0
13:25	15.61	15.61	15.61	15.61	44
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	11
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	16
13:16	15.61	15.61	15.61	15.61	0
13:15	15.61	15.61	15.61	15.61	0
13:14	15.61	15.61	15.61	15.61	0
13:13	15.61	15.61	15.61	15.61	0
13:12	15.61	15.61	15.61	15.61	311
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	11
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	98
12:53	15.6	15.6	15.6	15.6	2
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.59	15.6	15.59	7
12:50	15.6	15.6	15.6	15.6	275
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.57	15.6	15.57	361
12:45	15.57	15.6	15.6	15.57	127
12:44	15.61	15.64	15.64	15.61	4
12:43	15.63	15.63	15.63	15.63	1
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.65	15.65	15.65	11
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	8
12:38	15.65	15.65	15.65	15.65	2
12:37	15.65	15.63	15.65	15.63	23
12:36	15.62	15.62	15.62	15.62	22
12:35	15.61	15.61	15.61	15.61	0
12:34	15.61	15.61	15.61	15.61	0
12:33	15.61	15.61	15.61	15.61	0
12:32	15.61	15.61	15.61	15.61	120
12:31	15.62	15.62	15.62	15.62	0
12:30	15.62	15.62	15.62	15.62	0
12:29	15.62	15.62	15.62	15.62	0
12:28	15.62	15.62	15.62	15.62	0
12:27	15.62	15.62	15.62	15.62	0
12:26	15.62	15.62	15.62	15.62	0
12:25	15.62	15.62	15.62	15.62	0
12:24	15.62	15.61	15.62	15.61	14
12:23	15.63	15.63	15.63	15.63	0
12:22	15.63	15.63	15.63	15.63	0
12:21	15.63	15.63	15.63	15.63	14
12:20	15.62	15.62	15.62	15.62	0
12:19	15.62	15.62	15.62	15.62	0
12:18	15.62	15.62	15.62	15.62	1
12:17	15.62	15.62	15.62	15.62	0
12:16	15.62	15.62	15.62	15.62	0
12:15	15.62	15.62	15.62	15.62	0
12:14	15.62	15.62	15.62	15.62	0
12:13	15.62	15.62	15.62	15.62	6
12:12	15.63	15.63	15.63	15.63	0
12:11	15.63	15.63	15.63	15.63	30
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	0
12:08	15.65	15.66	15.66	15.65	11
12:07	15.66	15.66	15.66	15.66	0
12:06	15.66	15.65	15.66	15.65	47
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	0
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	1
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	1
11:59	15.65	15.65	15.65	15.65	59
11:58	15.65	15.65	15.65	15.65	0
11:57	15.65	15.65	15.65	15.65	0
11:56	15.65	15.65	15.65	15.65	0
11:55	15.65	15.65	15.65	15.65	0
11:54	15.65	15.65	15.65	15.65	2
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	2
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	46
11:47	15.65	15.65	15.65	15.65	10
11:46	15.65	15.65	15.65	15.65	10
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.65	15.65	15.65	3
11:40	15.64	15.64	15.64	15.64	4
11:39	15.64	15.64	15.64	15.64	0
11:38	15.64	15.64	15.64	15.64	0
11:37	15.64	15.64	15.64	15.64	12
11:36	15.63	15.63	15.63	15.63	3
11:35	15.62	15.62	15.62	15.62	0
11:34	15.62	15.62	15.62	15.62	23
11:33	15.61	15.61	15.61	15.61	6
11:32	15.61	15.61	15.61	15.61	0
11:31	15.61	15.61	15.61	15.61	24
11:30	15.62	15.62	15.62	15.62	0
11:29	15.62	15.62	15.62	15.62	0
11:28	15.62	15.62	15.62	15.62	0
11:27	15.62	15.62	15.62	15.62	0
11:26	15.62	15.62	15.62	15.62	0
11:25	15.62	15.62	15.62	15.62	0
11:24	15.62	15.62	15.62	15.62	0
11:23	15.62	15.62	15.62	15.62	0
11:22	15.62	15.62	15.62	15.62	1
11:21	15.62	15.62	15.62	15.62	3
11:20	15.61	15.61	15.61	15.61	142
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	2
11:12	15.59	15.59	15.59	15.59	0
11:11	15.59	15.59	15.59	15.59	0
11:10	15.59	15.59	15.59	15.59	10
11:09	15.59	15.59	15.59	15.59	0
11:08	15.59	15.59	15.59	15.59	0
11:07	15.59	15.59	15.59	15.59	0
11:06	15.59	15.59	15.59	15.59	0
11:05	15.59	15.59	15.59	15.59	0
11:04	15.59	15.59	15.59	15.59	0
11:03	15.59	15.59	15.59	15.59	0
11:02	15.59	15.59	15.59	15.59	0
11:01	15.59	15.59	15.59	15.59	0
11:00	15.59	15.59	15.59	15.59	0
10:59	15.59	15.59	15.59	15.59	3
10:58	15.58	15.58	15.58	15.58	17
10:57	15.59	15.59	15.59	15.59	0
10:56	15.59	15.59	15.59	15.59	0
10:55	15.59	15.59	15.59	15.59	0
10:54	15.59	15.59	15.59	15.59	2
10:53	15.59	15.59	15.59	15.59	0
10:52	15.59	15.59	15.59	15.59	36
10:51	15.58	15.58	15.58	15.58	0
10:50	15.58	15.58	15.58	15.58	0
10:49	15.58	15.58	15.58	15.58	10
10:48	15.59	15.59	15.59	15.59	0
10:47	15.59	15.59	15.59	15.59	0
10:46	15.59	15.59	15.59	15.59	0
10:45	15.59	15.59	15.59	15.59	0
10:44	15.59	15.59	15.59	15.59	0
10:43	15.59	15.59	15.59	15.59	0
10:42	15.59	15.59	15.59	15.59	119
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	33
10:36	15.61	15.61	15.61	15.61	57
10:35	15.59	15.59	15.59	15.59	0
10:34	15.59	15.59	15.59	15.59	0
10:33	15.59	15.59	15.59	15.59	0
10:32	15.59	15.59	15.59	15.59	0
10:31	15.59	15.59	15.59	15.59	19
10:30	15.59	15.59	15.59	15.59	0
10:29	15.59	15.59	15.59	15.59	0
10:28	15.59	15.59	15.59	15.59	0
10:27	15.59	15.59	15.59	15.59	0
10:26	15.59	15.59	15.59	15.59	58
10:25	15.57	15.57	15.57	15.57	0
10:24	15.57	15.57	15.57	15.57	3
10:23	15.58	15.58	15.58	15.58	29
10:22	15.59	15.59	15.59	15.59	17
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	1
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	61
10:14	15.61	15.61	15.61	15.61	0
10:13	15.61	15.61	15.61	15.61	0
10:12	15.61	15.61	15.61	15.61	0
10:11	15.61	15.61	15.61	15.61	0
10:10	15.61	15.61	15.61	15.61	0
10:09	15.61	15.61	15.61	15.61	0
10:08	15.61	15.61	15.61	15.61	0
10:07	15.61	15.61	15.61	15.61	8
10:06	15.64	15.64	15.64	15.64	0
10:05	15.64	15.64	15.64	15.64	0
10:04	15.64	15.64	15.64	15.64	0
10:03	15.64	15.64	15.64	15.64	0
10:02	15.64	15.64	15.64	15.64	0
10:01	15.64	15.63	15.64	15.63	11
10:00	15.63	15.63	15.63	15.63	0
09:59	15.63	15.63	15.63	15.63	0
09:58	15.63	15.63	15.63	15.63	31
09:57	15.62	15.62	15.62	15.62	0
09:56	15.62	15.62	15.62	15.62	0
09:55	15.62	15.62	15.62	15.62	0
09:54	15.62	15.62	15.62	15.62	0
09:53	15.62	15.62	15.62	15.62	0
09:52	15.62	15.62	15.62	15.62	0
09:51	15.62	15.62	15.62	15.62	9
09:50	15.63	15.63	15.63	15.63	0
09:49	15.63	15.63	15.63	15.63	29
09:48	15.64	15.64	15.64	15.64	0
09:47	15.64	15.64	15.64	15.64	29
09:46	15.64	15.64	15.64	15.64	0
09:45	15.64	15.64	15.64	15.64	0
09:44	15.64	15.64	15.64	15.64	0
09:43	15.64	15.64	15.64	15.64	0
09:42	15.64	15.64	15.64	15.64	0
09:41	15.64	15.64	15.64	15.64	4
09:40	15.65	15.65	15.65	15.65	0
09:39	15.65	15.65	15.65	15.65	204
09:38	15.63	15.63	15.63	15.63	0
09:37	15.63	15.63	15.63	15.63	0
09:36	15.63	15.63	15.63	15.63	0
09:35	15.63	15.63	15.63	15.63	0
09:34	15.63	15.63	15.63	15.63	0
09:33	15.63	15.63	15.63	15.63	0
09:32	15.63	15.63	15.63	15.63	0
09:31	15.63	15.63	15.63	15.63	0
09:30	15.63	15.63	15.63	15.63	0
09:29	15.63	15.63	15.63	15.63	0
09:28	15.63	15.64	15.64	15.63	11
09:27	15.63	15.63	15.63	15.63	5
09:26	15.63	15.63	15.63	15.63	0
09:25	15.63	15.63	15.64	15.63	60
09:24	15.63	15.63	15.63	15.63	0
09:23	15.63	15.63	15.63	15.63	0
09:22	15.63	15.63	15.63	15.63	27
09:21	15.63	15.63	15.63	15.63	0
09:20	15.63	15.63	15.63	15.63	60
09:19	15.63	15.63	15.63	15.63	0
09:18	15.63	15.63	15.63	15.63	0
09:17	15.63	15.63	15.63	15.63	0
09:16	15.63	15.63	15.63	15.63	0
09:15	15.63	15.63	15.63	15.63	10
09:14	15.64	15.64	15.64	15.64	0
09:13	15.64	15.64	15.64	15.64	174
09:12	15.65	15.65	15.65	15.65	0
09:11	15.65	15.65	15.65	15.65	0
09:10	15.65	15.65	15.65	15.65	0
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.65	15.65	15.65	0
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	0
09:04	15.65	15.65	15.65	15.65	0
09:03	15.65	15.65	15.65	15.65	52
09:02	15.65	15.65	15.65	15.65	0
09:01	15.65	15.65	15.65	15.65	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)