成交	33.49	昨收	31.69
漲跌	1.80	開盤	33.81
漲跌幅	5.68%	最高	33.92
買進	33.48	最低	33.42
賣出	33.49	單量	7
漲停價	0.00	總量	7881
跌停價	0.00	昨量	1946

委買價	委買量	委賣價	委賣量
33.48	5	33.49	27
33.47	336	33.50	14
33.46	1724	33.51	8
33.45	566	33.52	3
33.44	1117	33.53	226

時間	成交	開	高	低	量
13:30	33.49	33.49	33.49	33.49	81
13:29	33.49	33.49	33.49	33.49	0
13:28	33.49	33.49	33.49	33.49	0
13:27	33.49	33.49	33.49	33.49	0
13:26	33.49	33.49	33.49	33.49	0
13:25	33.49	33.49	33.49	33.49	4
13:24	33.52	33.52	33.52	33.52	0
13:23	33.52	33.52	33.52	33.52	17
13:22	33.49	33.49	33.49	33.49	0
13:21	33.49	33.49	33.49	33.49	0
13:20	33.49	33.5	33.5	33.49	9
13:19	33.5	33.5	33.53	33.5	4
13:18	33.5	33.5	33.5	33.5	6
13:17	33.5	33.45	33.5	33.45	64
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	38
13:14	33.48	33.46	33.48	33.46	38
13:13	33.46	33.52	33.52	33.46	26
13:12	33.62	33.62	33.62	33.62	0
13:11	33.62	33.62	33.62	33.62	0
13:10	33.62	33.6	33.62	33.6	26
13:09	33.53	33.52	33.53	33.52	24
13:08	33.52	33.55	33.55	33.52	19
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.59	33.59	33.55	48
13:05	33.56	33.56	33.56	33.56	1
13:04	33.56	33.57	33.57	33.56	10
13:03	33.59	33.59	33.59	33.59	0
13:02	33.59	33.6	33.6	33.59	10
13:01	33.6	33.6	33.6	33.6	2
13:00	33.6	33.58	33.6	33.58	7
12:59	33.57	33.57	33.57	33.57	0
12:58	33.57	33.57	33.57	33.57	2
12:57	33.58	33.58	33.58	33.58	2
12:56	33.6	33.6	33.6	33.6	0
12:55	33.6	33.6	33.6	33.6	11
12:54	33.58	33.57	33.58	33.57	10
12:53	33.57	33.58	33.58	33.57	7
12:52	33.57	33.6	33.6	33.57	17
12:51	33.62	33.62	33.62	33.62	2
12:50	33.63	33.65	33.65	33.63	10
12:49	33.65	33.65	33.65	33.65	0
12:48	33.65	33.65	33.65	33.65	0
12:47	33.65	33.67	33.67	33.65	43
12:46	33.68	33.68	33.68	33.68	23
12:45	33.66	33.66	33.66	33.66	0
12:44	33.66	33.66	33.66	33.66	10
12:43	33.66	33.7	33.7	33.66	3
12:42	33.7	33.7	33.7	33.7	0
12:41	33.7	33.7	33.7	33.7	6
12:40	33.7	33.66	33.7	33.66	22
12:39	33.68	33.65	33.68	33.65	13
12:38	33.65	33.66	33.66	33.65	13
12:37	33.65	33.65	33.65	33.65	3
12:36	33.67	33.67	33.67	33.67	2
12:35	33.67	33.66	33.67	33.66	5
12:34	33.66	33.66	33.66	33.66	0
12:33	33.66	33.66	33.66	33.66	2
12:32	33.66	33.66	33.66	33.66	7
12:31	33.66	33.66	33.66	33.66	2
12:30	33.67	33.67	33.67	33.67	2
12:29	33.65	33.65	33.65	33.65	0
12:28	33.65	33.63	33.65	33.63	31
12:27	33.63	33.63	33.63	33.63	5
12:26	33.63	33.63	33.63	33.63	11
12:25	33.63	33.63	33.63	33.63	3
12:24	33.65	33.65	33.65	33.65	1
12:23	33.65	33.65	33.65	33.65	0
12:22	33.65	33.65	33.65	33.65	2
12:21	33.68	33.68	33.68	33.68	2
12:20	33.69	33.69	33.69	33.69	0
12:19	33.69	33.69	33.69	33.69	1
12:18	33.67	33.67	33.67	33.67	4
12:17	33.67	33.64	33.67	33.64	16
12:16	33.65	33.62	33.65	33.62	15
12:15	33.63	33.64	33.64	33.63	4
12:14	33.64	33.64	33.64	33.64	1
12:13	33.66	33.7	33.7	33.66	3
12:12	33.7	33.7	33.7	33.7	52
12:11	33.67	33.71	33.71	33.67	23
12:10	33.75	33.75	33.75	33.75	0
12:09	33.75	33.81	33.81	33.75	6
12:08	33.85	33.85	33.85	33.85	0
12:07	33.85	33.85	33.85	33.85	0
12:06	33.85	33.85	33.85	33.85	5
12:05	33.85	33.85	33.85	33.85	1
12:04	33.92	33.92	33.92	33.92	1
12:03	33.92	33.9	33.92	33.9	31
12:02	33.89	33.89	33.89	33.89	1387
12:01	33.9	33.88	33.9	33.88	8
12:00	33.85	33.88	33.88	33.85	15
11:59	33.84	33.84	33.84	33.84	9
11:58	33.84	33.84	33.85	33.84	13
11:57	33.84	33.84	33.84	33.84	1
11:56	33.85	33.9	33.9	33.85	81
11:55	33.92	33.92	33.92	33.92	0
11:54	33.92	33.92	33.92	33.92	0
11:53	33.92	33.92	33.92	33.92	0
11:52	33.92	33.91	33.92	33.91	3
11:51	33.91	33.91	33.91	33.91	0
11:50	33.91	33.89	33.91	33.89	53
11:49	33.88	33.87	33.88	33.87	23
11:48	33.87	33.82	33.87	33.82	68
11:47	33.82	33.82	33.82	33.82	0
11:46	33.82	33.8	33.82	33.8	65
11:45	33.76	33.76	33.76	33.76	0
11:44	33.76	33.76	33.76	33.76	6
11:43	33.73	33.76	33.76	33.73	11
11:42	33.76	33.77	33.77	33.76	22
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	4
11:38	33.82	33.82	33.82	33.82	0
11:37	33.82	33.82	33.82	33.82	2
11:36	33.85	33.85	33.85	33.84	21
11:35	33.85	33.85	33.85	33.85	1
11:34	33.86	33.85	33.86	33.85	29
11:33	33.84	33.84	33.84	33.84	1
11:32	33.81	33.81	33.81	33.81	0
11:31	33.81	33.83	33.83	33.81	199
11:30	33.84	33.84	33.84	33.84	0
11:29	33.84	33.83	33.84	33.83	4
11:28	33.83	33.83	33.83	33.83	0
11:27	33.83	33.84	33.85	33.83	18
11:26	33.82	33.82	33.82	33.82	0
11:25	33.82	33.82	33.82	33.82	1
11:24	33.82	33.82	33.82	33.82	4
11:23	33.82	33.82	33.82	33.82	0
11:22	33.82	33.82	33.82	33.82	21
11:21	33.87	33.87	33.87	33.87	0
11:20	33.87	33.87	33.87	33.87	5
11:19	33.85	33.85	33.85	33.85	1
11:18	33.86	33.82	33.86	33.82	41
11:17	33.82	33.82	33.82	33.82	0
11:16	33.82	33.82	33.82	33.82	1
11:15	33.83	33.84	33.84	33.83	121
11:14	33.85	33.85	33.85	33.85	0
11:13	33.85	33.85	33.85	33.85	11
11:12	33.84	33.84	33.84	33.84	23
11:11	33.83	33.84	33.84	33.83	226
11:10	33.84	33.84	33.84	33.84	1
11:09	33.83	33.83	33.83	33.83	35
11:08	33.83	33.83	33.83	33.83	13
11:07	33.82	33.81	33.82	33.81	235
11:06	33.79	33.76	33.79	33.76	72
11:05	33.76	33.76	33.76	33.76	0
11:04	33.76	33.76	33.76	33.76	0
11:03	33.76	33.76	33.76	33.76	4
11:02	33.75	33.75	33.75	33.75	1
11:01	33.75	33.74	33.75	33.74	137
11:00	33.72	33.72	33.72	33.72	0
10:59	33.72	33.72	33.72	33.72	0
10:58	33.72	33.72	33.72	33.72	9
10:57	33.71	33.71	33.71	33.71	0
10:56	33.71	33.71	33.71	33.71	13
10:55	33.68	33.67	33.68	33.67	14
10:54	33.68	33.66	33.68	33.66	10
10:53	33.65	33.65	33.65	33.65	1
10:52	33.66	33.66	33.66	33.66	67
10:51	33.7	33.7	33.7	33.7	0
10:50	33.7	33.7	33.7	33.7	0
10:49	33.7	33.7	33.7	33.7	2
10:48	33.72	33.71	33.73	33.71	89
10:47	33.67	33.67	33.67	33.67	0
10:46	33.67	33.67	33.67	33.67	0
10:45	33.67	33.67	33.67	33.67	0
10:44	33.67	33.67	33.67	33.67	5
10:43	33.66	33.66	33.66	33.66	0
10:42	33.66	33.66	33.66	33.66	38
10:41	33.67	33.67	33.67	33.67	37
10:40	33.68	33.68	33.68	33.68	0
10:39	33.68	33.68	33.68	33.68	0
10:38	33.68	33.68	33.68	33.68	0
10:37	33.68	33.68	33.68	33.68	0
10:36	33.68	33.68	33.68	33.68	0
10:35	33.68	33.68	33.68	33.68	44
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	151
10:30	33.71	33.71	33.71	33.71	23
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	0
10:27	33.7	33.69	33.7	33.69	28
10:26	33.7	33.7	33.7	33.7	0
10:25	33.7	33.7	33.7	33.7	0
10:24	33.7	33.7	33.7	33.7	0
10:23	33.7	33.7	33.7	33.7	10
10:22	33.71	33.71	33.71	33.71	52
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	14
10:13	33.75	33.75	33.75	33.75	3
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	8
10:10	33.75	33.75	33.75	33.75	1
10:09	33.74	33.75	33.75	33.74	236
10:08	33.73	33.73	33.73	33.73	60
10:07	33.73	33.73	33.73	33.73	0
10:06	33.73	33.73	33.73	33.73	0
10:05	33.73	33.73	33.73	33.73	0
10:04	33.73	33.73	33.73	33.73	16
10:03	33.65	33.65	33.65	33.65	0
10:02	33.65	33.67	33.67	33.65	336
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	0
09:59	33.7	33.7	33.7	33.7	0
09:58	33.7	33.7	33.7	33.7	0
09:57	33.7	33.7	33.7	33.7	0
09:56	33.7	33.7	33.7	33.7	0
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.7	33.7	33.7	0
09:53	33.7	33.7	33.7	33.7	0
09:52	33.7	33.7	33.7	33.7	453
09:51	33.65	33.65	33.65	33.65	0
09:50	33.65	33.65	33.65	33.65	10
09:49	33.64	33.64	33.64	33.64	0
09:48	33.64	33.64	33.64	33.64	8
09:47	33.62	33.62	33.62	33.62	0
09:46	33.62	33.62	33.62	33.62	73
09:45	33.63	33.63	33.63	33.63	0
09:44	33.63	33.63	33.63	33.63	0
09:43	33.63	33.63	33.63	33.63	43
09:42	33.65	33.64	33.65	33.64	130
09:41	33.6	33.58	33.6	33.58	104
09:40	33.56	33.56	33.56	33.56	0
09:39	33.56	33.56	33.56	33.56	0
09:38	33.56	33.56	33.56	33.56	0
09:37	33.56	33.56	33.56	33.56	17
09:36	33.57	33.57	33.57	33.57	85
09:35	33.59	33.59	33.59	33.59	0
09:34	33.59	33.59	33.59	33.59	42
09:33	33.6	33.6	33.6	33.6	186
09:32	33.64	33.64	33.64	33.64	0
09:31	33.64	33.64	33.64	33.64	0
09:30	33.64	33.64	33.64	33.64	0
09:29	33.64	33.64	33.64	33.64	0
09:28	33.64	33.64	33.64	33.64	10
09:27	33.65	33.65	33.65	33.65	30
09:26	33.66	33.66	33.66	33.66	1
09:25	33.65	33.65	33.67	33.65	52
09:24	33.65	33.65	33.65	33.65	5
09:23	33.66	33.65	33.66	33.64	92
09:22	33.65	33.65	33.65	33.65	0
09:21	33.65	33.65	33.65	33.65	28
09:20	33.65	33.63	33.65	33.63	83
09:19	33.63	33.63	33.63	33.62	35
09:18	33.6	33.59	33.6	33.59	18
09:17	33.58	33.58	33.58	33.58	203
09:16	33.58	33.58	33.58	33.58	3
09:15	33.59	33.58	33.59	33.58	13
09:14	33.59	33.6	33.6	33.59	4
09:13	33.6	33.58	33.6	33.58	48
09:12	33.58	33.58	33.58	33.58	2
09:11	33.58	33.6	33.6	33.58	62
09:10	33.62	33.62	33.62	33.62	39
09:09	33.62	33.62	33.62	33.61	64
09:08	33.61	33.63	33.63	33.61	26
09:07	33.62	33.64	33.64	33.62	6
09:06	33.65	33.6	33.68	33.58	409
09:05	33.6	33.66	33.67	33.6	58
09:04	33.65	33.77	33.77	33.65	16
09:03	33.76	33.82	33.82	33.76	290
09:02	33.82	33.82	33.82	33.82	0
09:01	33.82	33.82	33.82	33.82	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)