成交	15.57	昨收	15.85
漲跌	-0.28	開盤	15.64
漲跌幅	-1.77%	最高	15.66
買進	15.56	最低	15.54
賣出	15.57	單量	25
漲停價	0.00	總量	5252
跌停價	0.00	昨量	6716

委買價	委買量	委賣價	委賣量
15.56	1044	15.57	88
15.55	4083	15.58	1362
15.54	3775	15.59	1013
15.53	358	15.60	1140
15.52	348	15.61	1185

時間	成交	開	高	低	量
13:30	15.57	15.57	15.57	15.57	92
13:29	15.57	15.57	15.57	15.57	0
13:28	15.57	15.57	15.57	15.57	0
13:27	15.57	15.57	15.57	15.57	0
13:26	15.57	15.57	15.57	15.57	0
13:25	15.57	15.57	15.57	15.57	7
13:24	15.57	15.57	15.57	15.57	23
13:23	15.56	15.56	15.56	15.56	0
13:22	15.56	15.58	15.58	15.56	12
13:21	15.56	15.56	15.56	15.56	0
13:20	15.56	15.56	15.56	15.56	0
13:19	15.56	15.56	15.56	15.56	7
13:18	15.56	15.56	15.56	15.56	46
13:17	15.56	15.56	15.56	15.56	34
13:16	15.55	15.55	15.55	15.55	0
13:15	15.55	15.55	15.55	15.55	11
13:14	15.56	15.55	15.56	15.55	4
13:13	15.56	15.56	15.56	15.56	1
13:12	15.55	15.55	15.55	15.55	0
13:11	15.55	15.55	15.55	15.55	10
13:10	15.56	15.56	15.56	15.56	0
13:09	15.56	15.56	15.56	15.56	0
13:08	15.56	15.56	15.56	15.56	5
13:07	15.56	15.56	15.56	15.55	13
13:06	15.56	15.56	15.56	15.56	10
13:05	15.56	15.56	15.56	15.56	0
13:04	15.56	15.56	15.56	15.56	1
13:03	15.55	15.56	15.56	15.55	3
13:02	15.56	15.56	15.56	15.56	30
13:01	15.56	15.56	15.56	15.56	107
13:00	15.56	15.56	15.56	15.56	1
12:59	15.56	15.58	15.58	15.56	52
12:58	15.58	15.58	15.58	15.58	10
12:57	15.57	15.57	15.57	15.57	2
12:56	15.57	15.57	15.57	15.57	0
12:55	15.57	15.57	15.57	15.57	0
12:54	15.57	15.57	15.57	15.57	0
12:53	15.57	15.57	15.57	15.57	0
12:52	15.57	15.57	15.57	15.57	2
12:51	15.57	15.57	15.57	15.57	0
12:50	15.57	15.57	15.57	15.57	7
12:49	15.57	15.57	15.57	15.57	1
12:48	15.58	15.58	15.58	15.58	1
12:47	15.58	15.58	15.58	15.58	12
12:46	15.57	15.57	15.57	15.57	25
12:45	15.58	15.58	15.58	15.58	0
12:44	15.58	15.58	15.58	15.58	1
12:43	15.58	15.58	15.58	15.58	0
12:42	15.58	15.58	15.58	15.58	12
12:41	15.58	15.57	15.58	15.57	20
12:40	15.58	15.58	15.58	15.58	0
12:39	15.58	15.57	15.58	15.57	11
12:38	15.58	15.58	15.58	15.58	0
12:37	15.58	15.58	15.58	15.58	0
12:36	15.58	15.58	15.58	15.58	3
12:35	15.57	15.57	15.57	15.56	22
12:34	15.57	15.57	15.57	15.57	1
12:33	15.57	15.57	15.57	15.57	10
12:32	15.57	15.57	15.57	15.57	20
12:31	15.57	15.57	15.57	15.57	0
12:30	15.57	15.57	15.57	15.57	10
12:29	15.57	15.58	15.58	15.57	19
12:28	15.58	15.58	15.58	15.58	0
12:27	15.58	15.58	15.58	15.58	5
12:26	15.58	15.58	15.58	15.58	10
12:25	15.57	15.57	15.57	15.57	0
12:24	15.57	15.57	15.57	15.57	0
12:23	15.57	15.57	15.57	15.57	1
12:22	15.58	15.58	15.58	15.58	0
12:21	15.58	15.58	15.58	15.58	0
12:20	15.58	15.58	15.58	15.58	2
12:19	15.58	15.58	15.58	15.58	2
12:18	15.57	15.57	15.57	15.57	0
12:17	15.57	15.57	15.57	15.57	0
12:16	15.57	15.57	15.57	15.57	0
12:15	15.57	15.57	15.57	15.57	0
12:14	15.57	15.57	15.57	15.57	14
12:13	15.57	15.57	15.57	15.57	0
12:12	15.57	15.57	15.57	15.57	0
12:11	15.57	15.57	15.57	15.57	10
12:10	15.57	15.57	15.57	15.57	0
12:09	15.57	15.57	15.57	15.57	1
12:08	15.57	15.57	15.57	15.57	0
12:07	15.57	15.58	15.58	15.57	15
12:06	15.59	15.59	15.59	15.59	0
12:05	15.59	15.59	15.59	15.59	40
12:04	15.59	15.59	15.59	15.59	0
12:03	15.59	15.59	15.59	15.59	6
12:02	15.59	15.59	15.59	15.59	1
12:01	15.59	15.59	15.59	15.59	0
12:00	15.59	15.59	15.59	15.59	10
11:59	15.59	15.58	15.59	15.58	51
11:58	15.58	15.58	15.58	15.58	0
11:57	15.58	15.58	15.58	15.58	16
11:56	15.58	15.58	15.58	15.58	0
11:55	15.58	15.58	15.58	15.58	0
11:54	15.58	15.58	15.58	15.58	0
11:53	15.58	15.58	15.58	15.58	0
11:52	15.58	15.58	15.58	15.58	6
11:51	15.58	15.58	15.58	15.58	2
11:50	15.57	15.57	15.57	15.57	0
11:49	15.57	15.57	15.57	15.57	0
11:48	15.57	15.57	15.57	15.57	0
11:47	15.57	15.57	15.57	15.57	10
11:46	15.57	15.57	15.57	15.57	1
11:45	15.57	15.57	15.57	15.57	4
11:44	15.57	15.57	15.57	15.57	1
11:43	15.57	15.57	15.57	15.57	0
11:42	15.57	15.57	15.57	15.57	1
11:41	15.57	15.57	15.57	15.57	7
11:40	15.57	15.56	15.57	15.56	18
11:39	15.57	15.57	15.57	15.57	0
11:38	15.57	15.57	15.57	15.57	0
11:37	15.57	15.57	15.57	15.57	3
11:36	15.56	15.56	15.56	15.56	0
11:35	15.56	15.56	15.56	15.56	0
11:34	15.56	15.56	15.56	15.56	19
11:33	15.56	15.56	15.56	15.56	1
11:32	15.56	15.56	15.56	15.56	40
11:31	15.57	15.57	15.57	15.57	6
11:30	15.57	15.57	15.57	15.57	1
11:29	15.57	15.57	15.57	15.57	37
11:28	15.58	15.58	15.58	15.58	2
11:27	15.58	15.58	15.58	15.58	3
11:26	15.58	15.58	15.58	15.58	7
11:25	15.58	15.58	15.58	15.58	0
11:24	15.58	15.58	15.58	15.58	0
11:23	15.58	15.58	15.58	15.58	48
11:22	15.57	15.57	15.57	15.57	1
11:21	15.56	15.56	15.56	15.56	2
11:20	15.57	15.57	15.57	15.57	1
11:19	15.57	15.57	15.57	15.57	17
11:18	15.57	15.56	15.57	15.56	21
11:17	15.57	15.57	15.57	15.57	3
11:16	15.57	15.58	15.58	15.57	12
11:15	15.58	15.58	15.58	15.58	1
11:14	15.58	15.58	15.58	15.58	1
11:13	15.57	15.57	15.57	15.57	7
11:12	15.57	15.57	15.57	15.57	0
11:11	15.57	15.57	15.57	15.57	0
11:10	15.57	15.57	15.57	15.57	5
11:09	15.57	15.57	15.57	15.57	1
11:08	15.57	15.57	15.57	15.57	13
11:07	15.57	15.57	15.57	15.57	21
11:06	15.57	15.57	15.57	15.57	0
11:05	15.57	15.57	15.57	15.57	2
11:04	15.56	15.56	15.56	15.56	0
11:03	15.56	15.56	15.56	15.56	7
11:02	15.56	15.56	15.56	15.56	2
11:01	15.56	15.56	15.56	15.56	0
11:00	15.56	15.57	15.57	15.56	11
10:59	15.56	15.56	15.56	15.56	0
10:58	15.56	15.56	15.56	15.56	3
10:57	15.56	15.56	15.56	15.56	0
10:56	15.56	15.56	15.56	15.56	3
10:55	15.56	15.56	15.56	15.56	0
10:54	15.56	15.56	15.56	15.56	5
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.56	15.56	15.55	59
10:50	15.56	15.56	15.56	15.56	9
10:49	15.56	15.56	15.56	15.56	4
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	70
10:46	15.57	15.57	15.57	15.57	14
10:45	15.57	15.57	15.57	15.57	3
10:44	15.57	15.57	15.57	15.57	4
10:43	15.57	15.57	15.57	15.57	2
10:42	15.56	15.56	15.56	15.56	21
10:41	15.56	15.56	15.56	15.56	0
10:40	15.56	15.55	15.56	15.55	46
10:39	15.55	15.55	15.55	15.55	67
10:38	15.55	15.55	15.55	15.55	1
10:37	15.55	15.55	15.55	15.54	26
10:36	15.55	15.55	15.55	15.55	9
10:35	15.55	15.57	15.57	15.55	96
10:34	15.57	15.57	15.57	15.57	72
10:33	15.57	15.57	15.57	15.57	3
10:32	15.57	15.57	15.57	15.57	3
10:31	15.57	15.57	15.57	15.57	1
10:30	15.57	15.57	15.57	15.57	3
10:29	15.58	15.58	15.58	15.58	37
10:28	15.58	15.58	15.58	15.58	25
10:27	15.58	15.58	15.58	15.58	0
10:26	15.58	15.58	15.58	15.58	0
10:25	15.58	15.58	15.58	15.58	6
10:24	15.57	15.57	15.57	15.57	11
10:23	15.57	15.57	15.57	15.57	95
10:22	15.59	15.59	15.59	15.59	82
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	5
10:19	15.6	15.61	15.61	15.6	305
10:18	15.61	15.61	15.61	15.61	2
10:17	15.61	15.61	15.61	15.61	2
10:16	15.6	15.6	15.6	15.6	10
10:15	15.6	15.6	15.6	15.6	195
10:14	15.61	15.61	15.61	15.61	0
10:13	15.61	15.61	15.61	15.61	30
10:12	15.61	15.61	15.61	15.61	50
10:11	15.62	15.62	15.62	15.62	205
10:10	15.63	15.63	15.63	15.63	0
10:09	15.63	15.63	15.63	15.63	36
10:08	15.63	15.63	15.63	15.63	0
10:07	15.63	15.63	15.63	15.63	14
10:06	15.64	15.64	15.64	15.64	0
10:05	15.64	15.64	15.64	15.64	0
10:04	15.64	15.64	15.64	15.64	7
10:03	15.64	15.64	15.64	15.64	3
10:02	15.65	15.65	15.65	15.65	17
10:01	15.64	15.64	15.64	15.64	0
10:00	15.64	15.64	15.64	15.64	0
09:59	15.64	15.64	15.64	15.64	51
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	0
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.65	44
09:54	15.64	15.64	15.64	15.64	0
09:53	15.64	15.64	15.64	15.63	28
09:52	15.64	15.63	15.64	15.63	44
09:51	15.64	15.64	15.64	15.64	0
09:50	15.64	15.64	15.64	15.64	0
09:49	15.64	15.64	15.64	15.64	0
09:48	15.64	15.64	15.64	15.64	6
09:47	15.64	15.64	15.64	15.64	25
09:46	15.64	15.64	15.64	15.64	0
09:45	15.64	15.65	15.65	15.64	7
09:44	15.64	15.64	15.64	15.64	0
09:43	15.64	15.64	15.64	15.64	368
09:42	15.64	15.64	15.64	15.64	0
09:41	15.64	15.64	15.64	15.64	57
09:40	15.65	15.65	15.65	15.65	4
09:39	15.65	15.65	15.65	15.65	11
09:38	15.65	15.65	15.65	15.65	32
09:37	15.64	15.64	15.64	15.64	2
09:36	15.63	15.63	15.63	15.63	10
09:35	15.63	15.63	15.63	15.63	103
09:34	15.63	15.63	15.63	15.62	16
09:33	15.63	15.63	15.63	15.63	0
09:32	15.63	15.63	15.63	15.63	22
09:31	15.63	15.63	15.63	15.63	0
09:30	15.63	15.63	15.63	15.63	3
09:29	15.63	15.63	15.63	15.63	6
09:28	15.63	15.62	15.63	15.62	5
09:27	15.62	15.62	15.62	15.62	21
09:26	15.63	15.63	15.63	15.63	2
09:25	15.62	15.62	15.62	15.62	14
09:24	15.62	15.62	15.62	15.62	21
09:23	15.62	15.62	15.62	15.62	10
09:22	15.62	15.62	15.62	15.62	108
09:21	15.63	15.63	15.63	15.63	20
09:20	15.62	15.62	15.62	15.62	0
09:19	15.62	15.62	15.62	15.62	6
09:18	15.62	15.62	15.62	15.62	17
09:17	15.62	15.62	15.62	15.62	102
09:16	15.62	15.62	15.62	15.62	5
09:15	15.62	15.62	15.62	15.62	148
09:14	15.62	15.62	15.62	15.62	70
09:13	15.62	15.62	15.62	15.62	23
09:12	15.62	15.62	15.62	15.62	0
09:11	15.62	15.62	15.62	15.62	27
09:10	15.62	15.62	15.63	15.62	101
09:09	15.62	15.61	15.62	15.61	31
09:08	15.62	15.62	15.62	15.62	76
09:07	15.62	15.62	15.62	15.62	25
09:06	15.61	15.62	15.62	15.61	23
09:05	15.61	15.61	15.61	15.61	113
09:04	15.62	15.62	15.62	15.62	40
09:03	15.62	15.64	15.64	15.62	938
09:02	15.64	15.64	15.64	15.64	0
09:01	15.64	15.64	15.64	15.64	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)