成交	101.40	昨收	102.00
漲跌	-0.60	開盤	102.10
漲跌幅	-0.59%	最高	102.55
買進	101.40	最低	101.30
賣出	101.65	單量	4
漲停價	0.00	總量	69
跌停價	0.00	昨量	214

委買價	委買量	委賣價	委賣量
101.40	142	101.65	108
101.35	108	101.70	166
101.30	99	101.75	110
101.25	21	101.95	6
101.20	1	102.00	5

時間	成交	開	高	低	量
13:30	101.4	101.4	101.4	101.4	12
13:29	101.3	101.3	101.3	101.3	0
13:28	101.3	101.3	101.3	101.3	0
13:27	101.3	101.3	101.3	101.3	0
13:26	101.3	101.3	101.3	101.3	0
13:25	101.3	101.3	101.3	101.3	0
13:24	101.3	101.3	101.3	101.3	0
13:23	101.3	101.3	101.3	101.3	0
13:22	101.3	101.3	101.3	101.3	0
13:21	101.3	101.3	101.3	101.3	0
13:20	101.3	101.3	101.3	101.3	0
13:19	101.3	101.3	101.3	101.3	0
13:18	101.3	101.3	101.3	101.3	0
13:17	101.3	101.3	101.3	101.3	0
13:16	101.3	101.3	101.3	101.3	0
13:15	101.3	101.3	101.3	101.3	0
13:14	101.3	101.3	101.3	101.3	0
13:13	101.3	101.3	101.3	101.3	3
13:12	101.25	101.25	101.25	101.25	0
13:11	101.25	101.25	101.25	101.25	0
13:10	101.25	101.25	101.25	101.25	0
13:09	101.25	101.25	101.25	101.25	0
13:08	101.25	101.25	101.25	101.25	4
13:07	101.25	101.25	101.25	101.25	0
13:06	101.25	101.25	101.25	101.25	0
13:05	101.25	101.25	101.25	101.25	0
13:04	101.25	101.25	101.25	101.25	0
13:03	101.25	101.25	101.25	101.25	0
13:02	101.25	101.25	101.25	101.25	0
13:01	101.25	101.25	101.25	101.25	2
13:00	101.45	101.45	101.45	101.45	1
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	3
12:49	101.45	101.45	101.45	101.45	0
12:48	101.45	101.45	101.45	101.45	0
12:47	101.45	101.45	101.45	101.45	0
12:46	101.45	101.45	101.45	101.45	0
12:45	101.45	101.45	101.45	101.45	0
12:44	101.45	101.45	101.45	101.45	0
12:43	101.45	101.45	101.45	101.45	0
12:42	101.45	101.45	101.45	101.45	0
12:41	101.45	101.45	101.45	101.45	0
12:40	101.45	101.5	101.5	101.45	3
12:39	101.75	101.75	101.75	101.75	0
12:38	101.75	101.75	101.75	101.75	0
12:37	101.75	101.75	101.75	101.75	0
12:36	101.75	101.75	101.75	101.75	0
12:35	101.75	101.75	101.75	101.75	0
12:34	101.75	101.75	101.75	101.75	0
12:33	101.75	101.75	101.75	101.75	0
12:32	101.75	101.75	101.75	101.75	0
12:31	101.75	101.75	101.75	101.75	0
12:30	101.75	101.75	101.75	101.75	0
12:29	101.75	101.75	101.75	101.75	0
12:28	101.75	101.75	101.75	101.75	0
12:27	101.75	101.75	101.75	101.75	0
12:26	101.75	101.75	101.75	101.75	0
12:25	101.75	101.75	101.75	101.75	0
12:24	101.75	101.75	101.75	101.75	0
12:23	101.75	101.75	101.75	101.75	0
12:22	101.75	101.75	101.75	101.75	0
12:21	101.75	101.75	101.75	101.75	0
12:20	101.75	101.75	101.75	101.75	0
12:19	101.75	101.75	101.75	101.75	1
12:18	101.85	101.85	101.85	101.85	0
12:17	101.85	101.85	101.85	101.85	0
12:16	101.85	101.85	101.85	101.85	0
12:15	101.85	101.85	101.85	101.85	0
12:14	101.85	101.85	101.85	101.85	0
12:13	101.85	101.85	101.85	101.85	1
12:12	101.9	101.9	101.9	101.9	0
12:11	101.9	101.9	101.9	101.9	0
12:10	101.9	101.9	101.9	101.9	0
12:09	101.9	101.9	101.9	101.9	0
12:08	101.9	101.9	101.9	101.9	2
12:07	101.9	101.9	101.9	101.9	8
12:06	102.05	102.05	102.05	102.05	0
12:05	102.05	102.05	102.05	102.05	0
12:04	102.05	102.05	102.05	102.05	0
12:03	102.05	102.05	102.05	102.05	0
12:02	102.05	102.05	102.05	102.05	0
12:01	102.05	102.05	102.05	102.05	0
12:00	102.05	102.05	102.05	102.05	0
11:59	102.05	102.05	102.05	102.05	0
11:58	102.05	102.05	102.05	102.05	0
11:57	102.05	102.05	102.05	102.05	0
11:56	102.05	102.05	102.05	102.05	0
11:55	102.05	102.05	102.05	102.05	0
11:54	102.05	102.05	102.05	102.05	0
11:53	102.05	102.05	102.05	102.05	0
11:52	102.05	102.05	102.05	102.05	0
11:51	102.05	102.05	102.05	102.05	0
11:50	102.05	102.05	102.05	102.05	0
11:49	102.05	102.05	102.05	102.05	0
11:48	102.05	102.05	102.05	102.05	0
11:47	102.05	102.05	102.05	102.05	0
11:46	102.05	102.05	102.05	102.05	0
11:45	102.05	102.05	102.05	102.05	0
11:44	102.05	102.05	102.05	102.05	0
11:43	102.05	102.05	102.05	102.05	0
11:42	102.05	102.05	102.05	102.05	0
11:41	102.05	102.05	102.05	102.05	0
11:40	102.05	102.05	102.05	102.05	0
11:39	102.05	102.05	102.05	102.05	0
11:38	102.05	102.05	102.05	102.05	0
11:37	102.05	102.05	102.05	102.05	0
11:36	102.05	102.05	102.05	102.05	0
11:35	102.05	102.05	102.05	102.05	0
11:34	102.05	102.05	102.05	102.05	0
11:33	102.05	102.05	102.05	102.05	0
11:32	102.05	102.05	102.05	102.05	0
11:31	102.05	102.05	102.05	102.05	0
11:30	102.05	102.05	102.05	102.05	0
11:29	102.05	102.05	102.05	102.05	0
11:28	102.05	102.05	102.05	102.05	0
11:27	102.05	102.05	102.05	102.05	0
11:26	102.05	102.05	102.05	102.05	0
11:25	102.05	102.05	102.05	102.05	0
11:24	102.05	102.05	102.05	102.05	0
11:23	102.05	102.05	102.05	102.05	0
11:22	102.05	102.05	102.05	102.05	0
11:21	102.05	102.05	102.05	102.05	0
11:20	102.05	102.05	102.05	102.05	0
11:19	102.05	102.05	102.05	102.05	0
11:18	102.05	102.05	102.05	102.05	0
11:17	102.05	102.05	102.05	102.05	0
11:16	102.05	102.05	102.05	102.05	0
11:15	102.05	102.05	102.05	102.05	0
11:14	102.05	102.05	102.05	102.05	0
11:13	102.05	102.05	102.05	102.05	0
11:12	102.05	102.05	102.05	102.05	0
11:11	102.05	102.05	102.05	102.05	0
11:10	102.05	102.05	102.05	102.05	0
11:09	102.05	102.05	102.05	102.05	0
11:08	102.05	102.05	102.05	102.05	0
11:07	102.05	102.05	102.05	102.05	0
11:06	102.05	102.05	102.05	102.05	0
11:05	102.05	102.05	102.05	102.05	0
11:04	102.05	102.05	102.05	102.05	0
11:03	102.05	102.05	102.05	102.05	0
11:02	102.05	102.05	102.05	102.05	0
11:01	102.05	102.05	102.05	102.05	0
11:00	102.05	102.05	102.05	102.05	0
10:59	102.05	102.05	102.05	102.05	0
10:58	102.05	102.05	102.05	102.05	0
10:57	102.05	102.05	102.05	102.05	0
10:56	102.05	102.05	102.05	102.05	0
10:55	102.05	102.05	102.05	102.05	0
10:54	102.05	102.05	102.05	102.05	0
10:53	102.05	102.05	102.05	102.05	0
10:52	102.05	102.05	102.05	102.05	0
10:51	102.05	102.05	102.05	102.05	0
10:50	102.05	102.05	102.05	102.05	0
10:49	102.05	102.05	102.05	102.05	0
10:48	102.05	102.05	102.05	102.05	0
10:47	102.05	102.05	102.05	102.05	0
10:46	102.05	102.05	102.05	102.05	0
10:45	102.05	102.05	102.05	102.05	0
10:44	102.05	102.05	102.05	102.05	0
10:43	102.05	102.05	102.05	102.05	0
10:42	102.05	102.05	102.05	102.05	0
10:41	102.05	102.05	102.05	102.05	0
10:40	102.05	102.05	102.05	102.05	0
10:39	102.05	102.05	102.05	102.05	0
10:38	102.05	102.05	102.05	102.05	0
10:37	102.05	102.05	102.05	102.05	0
10:36	102.05	102.05	102.05	102.05	0
10:35	102.05	102.05	102.05	102.05	0
10:34	102.05	102.05	102.05	102.05	0
10:33	102.05	102.05	102.05	102.05	0
10:32	102.05	102.05	102.05	102.05	0
10:31	102.05	102.05	102.05	102.05	11
10:30	101.75	101.75	101.75	101.75	0
10:29	101.75	101.75	101.75	101.75	0
10:28	101.75	101.75	101.75	101.75	0
10:27	101.75	101.75	101.75	101.75	0
10:26	101.75	101.75	101.75	101.75	0
10:25	101.75	101.75	101.75	101.75	0
10:24	101.75	101.75	101.75	101.75	0
10:23	101.75	101.75	101.75	101.75	0
10:22	101.75	101.75	101.75	101.75	0
10:21	101.75	101.75	101.75	101.75	0
10:20	101.75	101.75	101.75	101.75	0
10:19	101.75	101.75	101.75	101.75	0
10:18	101.75	101.75	101.75	101.75	0
10:17	101.75	101.75	101.75	101.75	0
10:16	101.75	101.75	101.75	101.75	0
10:15	101.75	101.75	101.75	101.75	0
10:14	101.75	101.75	101.75	101.75	0
10:13	101.75	101.75	101.75	101.75	0
10:12	101.75	101.75	101.75	101.75	0
10:11	101.75	101.75	101.75	101.75	0
10:10	101.75	101.75	101.75	101.75	0
10:09	101.75	101.75	101.75	101.75	0
10:08	101.75	101.75	101.75	101.75	0
10:07	101.75	101.75	101.75	101.75	0
10:06	101.75	101.75	101.75	101.75	0
10:05	101.75	101.75	101.75	101.75	0
10:04	101.75	101.75	101.75	101.75	0
10:03	101.75	101.75	101.75	101.75	0
10:02	101.75	101.75	101.75	101.75	0
10:01	101.75	101.75	101.75	101.75	0
10:00	101.75	101.75	101.75	101.75	0
09:59	101.75	101.75	101.75	101.75	0
09:58	101.75	101.75	101.75	101.75	0
09:57	101.75	101.75	101.75	101.75	0
09:56	101.75	101.75	101.75	101.75	0
09:55	101.75	101.75	101.75	101.75	0
09:54	101.75	101.75	101.75	101.75	0
09:53	101.75	101.75	101.75	101.75	0
09:52	101.75	101.75	101.75	101.75	0
09:51	101.75	101.75	101.75	101.75	0
09:50	101.75	101.75	101.75	101.75	9
09:49	101.85	101.85	101.85	101.85	0
09:48	101.85	101.85	101.85	101.85	0
09:47	101.85	101.85	101.85	101.85	0
09:46	101.85	101.85	101.85	101.85	0
09:45	101.85	101.85	101.85	101.85	0
09:44	101.85	101.85	101.85	101.85	0
09:43	101.85	101.85	101.85	101.85	0
09:42	101.85	101.85	101.85	101.85	0
09:41	101.85	101.85	101.85	101.85	0
09:40	101.85	101.85	101.85	101.85	0
09:39	101.85	101.85	101.85	101.85	0
09:38	101.85	101.85	101.85	101.85	0
09:37	101.85	101.85	101.85	101.85	0
09:36	101.85	101.85	101.85	101.85	0
09:35	101.85	101.85	101.85	101.85	0
09:34	101.85	101.85	101.85	101.85	0
09:33	101.85	101.85	101.85	101.85	0
09:32	101.85	101.85	101.85	101.85	0
09:31	101.85	101.85	101.85	101.85	0
09:30	101.85	101.85	101.85	101.85	1
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	3
09:21	102	102	102	102	0
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102	102	102	0
09:15	102	102	102	102	0
09:14	102	102	102	102	0
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	2
09:08	102.1	102.1	102.1	102.1	0
09:07	102.1	102.1	102.1	102.1	0
09:06	102.1	102.1	102.1	102.1	0
09:05	102.1	102.1	102.1	102.1	0
09:04	102.1	102.1	102.1	102.1	3
09:03	102.3	102.3	102.3	102.3	0
09:02	102.3	102.25	102.3	102.25	2
09:01	102.25	102.25	102.25	102.25	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)