成交	107.50	昨收	110.70
漲跌	-3.20	開盤	107.95
漲跌幅	-2.89%	最高	107.95
買進	107.40	最低	107.00
賣出	107.50	單量	1
漲停價	0.00	總量	105
跌停價	0.00	昨量	80

委買價	委買量	委賣價	委賣量
107.40	5	107.50	65
107.30	79	107.55	121
107.25	81	107.70	20
107.20	190	107.75	20
107.15	21	107.80	20

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	3
13:29	107.4	107.4	107.4	107.4	0
13:28	107.4	107.4	107.4	107.4	0
13:27	107.4	107.4	107.4	107.4	0
13:26	107.4	107.4	107.4	107.4	0
13:25	107.4	107.4	107.4	107.4	0
13:24	107.4	107.4	107.4	107.4	7
13:23	107.4	107.4	107.4	107.4	1
13:22	107.4	107.4	107.4	107.4	0
13:21	107.4	107.4	107.4	107.4	0
13:20	107.4	107.4	107.4	107.4	2
13:19	107.4	107.4	107.4	107.4	0
13:18	107.4	107.4	107.4	107.4	2
13:17	107.5	107.5	107.5	107.5	0
13:16	107.5	107.5	107.5	107.5	0
13:15	107.5	107.5	107.5	107.5	0
13:14	107.5	107.5	107.5	107.5	0
13:13	107.5	107.5	107.5	107.5	0
13:12	107.5	107.5	107.5	107.5	0
13:11	107.5	107.5	107.5	107.5	0
13:10	107.5	107.5	107.5	107.5	0
13:09	107.5	107.5	107.5	107.5	0
13:08	107.5	107.5	107.5	107.5	0
13:07	107.5	107.5	107.5	107.5	0
13:06	107.5	107.5	107.5	107.5	0
13:05	107.5	107.5	107.5	107.5	0
13:04	107.5	107.5	107.5	107.5	0
13:03	107.5	107.5	107.5	107.5	0
13:02	107.5	107.5	107.5	107.5	0
13:01	107.5	107.5	107.5	107.5	0
13:00	107.5	107.5	107.5	107.5	0
12:59	107.5	107.5	107.5	107.5	0
12:58	107.5	107.5	107.5	107.5	0
12:57	107.5	107.5	107.5	107.5	0
12:56	107.5	107.5	107.5	107.5	0
12:55	107.5	107.5	107.5	107.5	0
12:54	107.5	107.5	107.5	107.5	0
12:53	107.5	107.5	107.5	107.5	0
12:52	107.5	107.5	107.5	107.5	0
12:51	107.5	107.5	107.5	107.5	0
12:50	107.5	107.5	107.5	107.5	0
12:49	107.5	107.5	107.5	107.5	0
12:48	107.5	107.5	107.5	107.5	0
12:47	107.5	107.5	107.5	107.5	0
12:46	107.5	107.5	107.5	107.5	0
12:45	107.5	107.5	107.5	107.5	0
12:44	107.5	107.5	107.5	107.5	0
12:43	107.5	107.5	107.5	107.5	0
12:42	107.5	107.5	107.5	107.5	0
12:41	107.5	107.5	107.5	107.5	0
12:40	107.5	107.5	107.5	107.5	0
12:39	107.5	107.5	107.5	107.5	0
12:38	107.5	107.5	107.5	107.5	0
12:37	107.5	107.5	107.5	107.5	0
12:36	107.5	107.5	107.5	107.5	0
12:35	107.5	107.5	107.5	107.5	0
12:34	107.5	107.5	107.5	107.5	2
12:33	107	107	107	107	0
12:32	107	107	107	107	0
12:31	107	107	107	107	0
12:30	107	107	107	107	0
12:29	107	107	107	107	0
12:28	107	107	107	107	0
12:27	107	107	107	107	0
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	0
12:23	107	107	107	107	0
12:22	107	107	107	107	0
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	0
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	0
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	1
12:12	107.15	107.15	107.15	107.15	1
12:11	107.2	107.2	107.2	107.2	0
12:10	107.2	107.2	107.2	107.2	0
12:09	107.2	107.2	107.2	107.2	0
12:08	107.2	107.2	107.2	107.2	0
12:07	107.2	107.2	107.2	107.2	0
12:06	107.2	107.2	107.2	107.2	0
12:05	107.2	107.2	107.2	107.2	0
12:04	107.2	107.2	107.2	107.2	0
12:03	107.2	107.2	107.2	107.2	0
12:02	107.2	107.2	107.2	107.2	0
12:01	107.2	107.2	107.2	107.2	0
12:00	107.2	107.2	107.2	107.2	0
11:59	107.2	107.2	107.2	107.2	0
11:58	107.2	107.2	107.2	107.2	0
11:57	107.2	107.2	107.2	107.2	0
11:56	107.2	107.2	107.2	107.2	0
11:55	107.2	107.2	107.2	107.2	0
11:54	107.2	107.2	107.2	107.2	0
11:53	107.2	107.2	107.2	107.2	0
11:52	107.2	107.2	107.2	107.2	0
11:51	107.2	107.2	107.2	107.2	0
11:50	107.2	107.2	107.2	107.2	0
11:49	107.2	107.2	107.2	107.2	0
11:48	107.2	107.2	107.2	107.2	0
11:47	107.2	107.2	107.2	107.2	0
11:46	107.2	107.2	107.2	107.2	7
11:45	107.25	107.25	107.25	107.25	0
11:44	107.25	107.25	107.25	107.25	0
11:43	107.25	107.25	107.25	107.25	0
11:42	107.25	107.25	107.25	107.25	0
11:41	107.25	107.25	107.25	107.25	0
11:40	107.25	107.25	107.25	107.25	0
11:39	107.25	107.25	107.25	107.25	0
11:38	107.25	107.25	107.25	107.25	0
11:37	107.25	107.25	107.25	107.25	0
11:36	107.25	107.25	107.25	107.25	0
11:35	107.25	107.25	107.25	107.25	0
11:34	107.25	107.25	107.25	107.25	0
11:33	107.25	107.25	107.25	107.25	0
11:32	107.25	107.25	107.25	107.25	0
11:31	107.25	107.45	107.45	107.25	11
11:30	107.45	107.45	107.45	107.45	0
11:29	107.45	107.45	107.45	107.45	0
11:28	107.45	107.45	107.45	107.45	0
11:27	107.45	107.45	107.45	107.45	0
11:26	107.45	107.45	107.45	107.45	0
11:25	107.45	107.45	107.45	107.45	0
11:24	107.45	107.45	107.45	107.45	0
11:23	107.45	107.45	107.45	107.45	0
11:22	107.45	107.45	107.45	107.45	0
11:21	107.45	107.45	107.45	107.45	0
11:20	107.45	107.45	107.45	107.45	0
11:19	107.45	107.45	107.45	107.45	0
11:18	107.45	107.45	107.45	107.45	0
11:17	107.45	107.45	107.45	107.45	0
11:16	107.45	107.45	107.45	107.45	5
11:15	107.45	107.45	107.45	107.45	0
11:14	107.45	107.45	107.45	107.45	0
11:13	107.45	107.45	107.45	107.45	0
11:12	107.45	107.45	107.45	107.45	0
11:11	107.45	107.45	107.45	107.45	2
11:10	107.6	107.6	107.6	107.6	1
11:09	107.8	107.8	107.8	107.8	0
11:08	107.8	107.8	107.8	107.8	0
11:07	107.8	107.8	107.8	107.8	0
11:06	107.8	107.8	107.8	107.8	0
11:05	107.8	107.8	107.8	107.8	0
11:04	107.8	107.8	107.8	107.8	0
11:03	107.8	107.8	107.8	107.8	0
11:02	107.8	107.8	107.8	107.8	0
11:01	107.8	107.8	107.8	107.8	0
11:00	107.8	107.8	107.8	107.8	0
10:59	107.8	107.8	107.8	107.8	0
10:58	107.8	107.8	107.8	107.8	0
10:57	107.8	107.8	107.8	107.8	0
10:56	107.8	107.8	107.8	107.8	0
10:55	107.8	107.8	107.8	107.8	0
10:54	107.8	107.8	107.8	107.8	1
10:53	107.4	107.4	107.4	107.4	0
10:52	107.4	107.4	107.4	107.4	0
10:51	107.4	107.4	107.4	107.4	0
10:50	107.4	107.4	107.4	107.4	0
10:49	107.4	107.4	107.4	107.4	0
10:48	107.4	107.4	107.4	107.4	0
10:47	107.4	107.4	107.4	107.4	0
10:46	107.4	107.4	107.4	107.4	0
10:45	107.4	107.4	107.4	107.4	0
10:44	107.4	107.4	107.4	107.4	0
10:43	107.4	107.4	107.4	107.4	0
10:42	107.4	107.4	107.4	107.4	0
10:41	107.4	107.4	107.4	107.4	0
10:40	107.4	107.4	107.4	107.4	0
10:39	107.4	107.4	107.4	107.4	0
10:38	107.4	107.4	107.4	107.4	0
10:37	107.4	107.4	107.4	107.4	0
10:36	107.4	107.4	107.4	107.4	0
10:35	107.4	107.4	107.4	107.4	0
10:34	107.4	107.4	107.4	107.4	0
10:33	107.4	107.4	107.4	107.4	0
10:32	107.4	107.4	107.4	107.4	0
10:31	107.4	107.4	107.4	107.4	0
10:30	107.4	107.4	107.4	107.4	0
10:29	107.4	107.4	107.4	107.4	2
10:28	107.45	107.45	107.45	107.45	0
10:27	107.45	107.45	107.45	107.45	0
10:26	107.45	107.45	107.45	107.45	0
10:25	107.45	107.45	107.45	107.45	0
10:24	107.45	107.45	107.45	107.45	0
10:23	107.45	107.45	107.45	107.45	0
10:22	107.45	107.45	107.45	107.45	7
10:21	107.45	107.45	107.45	107.45	0
10:20	107.45	107.45	107.45	107.45	1
10:19	107.45	107.45	107.45	107.45	0
10:18	107.45	107.45	107.45	107.45	0
10:17	107.45	107.45	107.45	107.45	0
10:16	107.45	107.45	107.45	107.45	0
10:15	107.45	107.45	107.45	107.45	0
10:14	107.45	107.45	107.45	107.45	0
10:13	107.45	107.45	107.45	107.45	0
10:12	107.45	107.45	107.45	107.45	0
10:11	107.45	107.45	107.45	107.45	0
10:10	107.45	107.45	107.45	107.45	3
10:09	107.6	107.6	107.6	107.6	1
10:08	107.6	107.6	107.6	107.6	0
10:07	107.6	107.6	107.6	107.6	0
10:06	107.6	107.6	107.6	107.6	0
10:05	107.6	107.6	107.6	107.6	0
10:04	107.6	107.6	107.6	107.6	0
10:03	107.6	107.6	107.6	107.6	0
10:02	107.6	107.6	107.6	107.6	0
10:01	107.6	107.6	107.6	107.6	0
10:00	107.6	107.6	107.6	107.6	0
09:59	107.6	107.6	107.6	107.6	0
09:58	107.6	107.6	107.6	107.6	1
09:57	107.8	107.8	107.8	107.8	0
09:56	107.8	107.8	107.8	107.8	0
09:55	107.8	107.8	107.8	107.8	0
09:54	107.8	107.8	107.8	107.8	0
09:53	107.8	107.8	107.8	107.8	0
09:52	107.8	107.8	107.8	107.8	0
09:51	107.8	107.8	107.8	107.8	0
09:50	107.8	107.8	107.8	107.8	0
09:49	107.8	107.85	107.85	107.8	17
09:48	107.8	107.8	107.8	107.8	0
09:47	107.8	107.8	107.8	107.8	0
09:46	107.8	107.8	107.8	107.8	0
09:45	107.8	107.8	107.8	107.8	0
09:44	107.8	107.8	107.8	107.8	0
09:43	107.8	107.8	107.8	107.8	0
09:42	107.8	107.8	107.8	107.8	0
09:41	107.8	107.8	107.8	107.8	0
09:40	107.8	107.8	107.8	107.8	0
09:39	107.8	107.8	107.8	107.8	0
09:38	107.8	107.8	107.8	107.8	0
09:37	107.8	107.8	107.8	107.8	0
09:36	107.8	107.8	107.8	107.8	0
09:35	107.8	107.8	107.8	107.8	0
09:34	107.8	107.8	107.8	107.8	0
09:33	107.8	107.65	107.8	107.65	14
09:32	107.45	107.45	107.45	107.45	0
09:31	107.45	107.45	107.45	107.45	0
09:30	107.45	107.45	107.45	107.45	0
09:29	107.45	107.45	107.45	107.45	0
09:28	107.45	107.45	107.45	107.45	0
09:27	107.45	107.45	107.45	107.45	0
09:26	107.45	107.45	107.45	107.45	0
09:25	107.45	107.45	107.45	107.45	0
09:24	107.45	107.45	107.45	107.45	0
09:23	107.45	107.45	107.45	107.45	0
09:22	107.45	107.45	107.45	107.45	0
09:21	107.45	107.45	107.45	107.45	0
09:20	107.45	107.45	107.45	107.45	0
09:19	107.45	107.45	107.45	107.45	0
09:18	107.45	107.45	107.45	107.45	0
09:17	107.45	107.45	107.45	107.45	3
09:16	107.8	107.8	107.8	107.8	0
09:15	107.8	107.8	107.8	107.8	0
09:14	107.8	107.8	107.8	107.8	0
09:13	107.8	107.8	107.8	107.8	0
09:12	107.8	107.8	107.8	107.8	0
09:11	107.8	107.8	107.8	107.8	0
09:10	107.8	107.8	107.8	107.8	0
09:09	107.8	107.8	107.8	107.8	0
09:08	107.8	107.8	107.8	107.8	0
09:07	107.8	107.8	107.8	107.8	0
09:06	107.8	107.8	107.8	107.8	0
09:05	107.8	107.8	107.8	107.8	0
09:04	107.8	107.8	107.8	107.8	1
09:03	107.95	107.95	107.95	107.95	9
09:02	107.95	107.95	107.95	107.95	0
09:01	107.95	107.95	107.95	107.95	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)