成交	86.10	昨收	88.35
漲跌	-2.25	開盤	90.35
漲跌幅	-2.55%	最高	90.35
買進	86.10	最低	86.10
賣出	86.30	單量	7
漲停價	0.00	總量	1206
跌停價	0.00	昨量	732

委買價	委買量	委賣價	委賣量
86.10	181	86.30	20
86.05	125	86.35	80
86.00	125	86.40	89
85.95	22	86.45	53
85.90	21	86.70	5

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	13
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	3
13:19	86.2	86.25	86.25	86.2	5
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.3	86.3	86.3	0
13:15	86.3	86.3	86.3	86.3	0
13:14	86.3	86.3	86.3	86.3	0
13:13	86.3	86.3	86.3	86.3	2
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	1
13:02	86.2	86.2	86.2	86.2	1
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	1
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	5
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	6
12:54	86.25	86.25	86.25	86.25	0
12:53	86.25	86.25	86.25	86.25	1
12:52	86.2	86.2	86.2	86.2	0
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.2	86.2	86.2	0
12:49	86.2	86.2	86.2	86.2	0
12:48	86.2	86.2	86.2	86.2	0
12:47	86.2	86.2	86.2	86.2	0
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	2
12:44	86.35	86.3	86.35	86.3	4
12:43	86.35	86.35	86.35	86.35	0
12:42	86.35	86.35	86.35	86.35	0
12:41	86.35	86.35	86.35	86.35	0
12:40	86.35	86.35	86.35	86.35	0
12:39	86.35	86.35	86.35	86.35	0
12:38	86.35	86.35	86.35	86.35	0
12:37	86.35	86.35	86.35	86.35	0
12:36	86.35	86.35	86.35	86.35	0
12:35	86.35	86.35	86.35	86.35	0
12:34	86.35	86.35	86.35	86.35	0
12:33	86.35	86.35	86.35	86.35	0
12:32	86.35	86.35	86.35	86.35	0
12:31	86.35	86.35	86.35	86.35	0
12:30	86.35	86.35	86.35	86.35	1
12:29	86.4	86.4	86.4	86.4	1
12:28	86.5	86.5	86.5	86.5	12
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	1
12:24	86.65	86.65	86.65	86.65	0
12:23	86.65	86.65	86.65	86.65	5
12:22	86.75	86.75	86.75	86.75	0
12:21	86.75	86.75	86.75	86.75	1
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	1
12:06	86.55	86.55	86.55	86.55	1
12:05	86.55	86.55	86.55	86.55	0
12:04	86.55	86.55	86.55	86.55	0
12:03	86.55	86.55	86.55	86.55	4
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.4	86.5	86.4	2
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	4
11:57	86.4	86.4	86.4	86.4	1
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	0
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	0
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.3	86.6	86.3	15
11:43	86.35	86.35	86.35	86.35	0
11:42	86.35	86.35	86.35	86.35	0
11:41	86.35	86.35	86.35	86.35	0
11:40	86.35	86.35	86.35	86.35	0
11:39	86.35	86.45	86.45	86.35	2
11:38	86.5	86.55	86.55	86.5	3
11:37	86.6	86.7	86.7	86.6	3
11:36	86.75	86.75	86.75	86.75	0
11:35	86.75	86.75	86.75	86.75	3
11:34	87	87	87	87	0
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	1
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	0
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	3
11:02	87.1	87.1	87.1	87.1	0
11:01	87.1	87.15	87.15	87.1	2
11:00	87.1	87.1	87.1	87.1	0
10:59	87.1	87.1	87.1	87.1	0
10:58	87.1	87.1	87.1	87.1	0
10:57	87.1	87.1	87.1	87.1	0
10:56	87.1	87.1	87.1	87.1	0
10:55	87.1	87.1	87.1	87.1	0
10:54	87.1	87.1	87.1	87.1	0
10:53	87.1	87.15	87.15	87.1	3
10:52	87.1	87.1	87.1	87.1	1
10:51	87.1	87.1	87.1	87.1	0
10:50	87.1	87.1	87.1	87.1	0
10:49	87.1	87.1	87.1	87.1	0
10:48	87.1	87.1	87.1	87.1	0
10:47	87.1	87.1	87.1	87.1	0
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	1
10:43	86.95	86.95	86.95	86.95	0
10:42	86.95	86.95	86.95	86.95	3
10:41	86.95	86.95	86.95	86.95	0
10:40	86.95	86.95	86.95	86.95	0
10:39	86.95	86.95	86.95	86.95	0
10:38	86.95	86.95	86.95	86.95	0
10:37	86.95	86.95	86.95	86.95	1
10:36	86.95	86.95	86.95	86.95	15
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	2
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	5
10:30	86.85	86.85	86.85	86.85	2
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	1
10:24	87	87	87	87	5
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	0
10:21	87.3	87.3	87.3	87.3	5
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	1
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	1
10:12	87.3	87.3	87.3	87.3	1
10:11	87.35	87.35	87.35	87.35	36
10:10	87.55	87.55	87.55	87.55	0
10:09	87.55	87.55	87.55	87.55	101
10:08	87.5	87.5	87.5	87.5	0
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	0
10:05	87.5	87.6	87.6	87.5	3
10:04	87.45	87.45	87.45	87.45	0
10:03	87.45	87.45	87.45	87.45	5
10:02	87.55	87.55	87.55	87.55	0
10:01	87.55	87.55	87.55	87.55	0
10:00	87.55	87.55	87.55	87.55	2
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.6	87.6	87.6	107
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	68
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	0
09:51	87.2	87.2	87.2	87.2	0
09:50	87.2	87.2	87.2	87.2	0
09:49	87.2	87	87.2	87	6
09:48	87	87.3	87.3	87	12
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	1
09:43	87.8	87.8	87.8	87.8	36
09:42	87.25	87.25	87.25	87.25	0
09:41	87.25	87.25	87.25	87.25	0
09:40	87.25	87.25	87.25	87.25	0
09:39	87.25	87.25	87.25	87.25	0
09:38	87.25	87.25	87.25	87.25	0
09:37	87.25	87.25	87.25	87.25	0
09:36	87.25	87.25	87.25	87.25	0
09:35	87.25	87.25	87.25	87.25	17
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	5
09:32	87.95	87.95	87.95	87.95	0
09:31	87.95	88.15	88.15	87.95	5
09:30	88.45	88.45	88.45	88.45	2
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	6
09:27	88.15	88.15	88.15	88.15	4
09:26	88.8	88.75	88.8	88.75	2
09:25	88.55	88.6	88.6	88.55	3
09:24	88.75	88.75	88.75	88.75	0
09:23	88.75	88.75	88.75	88.75	5
09:22	88.8	88.95	89	88.8	303
09:21	88.6	88.4	88.6	88.4	54
09:20	88.5	88.55	88.55	88.5	3
09:19	88.65	88.8	88.8	88.65	2
09:18	88.95	89.8	89.8	88.95	24
09:17	89.85	89.65	89.9	89.65	9
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	0
09:14	89.9	89.9	89.9	89.9	0
09:13	89.9	89.9	89.9	89.9	5
09:12	90.1	90.3	90.45	90.1	92
09:11	90.25	90	90.25	90	30
09:10	89.85	89.7	89.85	89.7	5
09:09	89.5	89.2	89.5	89.2	5
09:08	89.3	89.3	89.3	89.3	2
09:07	89.3	89.5	89.5	89.3	3
09:06	89.7	89.8	89.8	89.7	8
09:05	89.8	89.8	89.8	89.8	3
09:04	90.15	90.25	90.25	90.15	4
09:03	90.3	90.1	90.35	90.1	72
09:02	90.1	90.1	90.1	90.1	0
09:01	90.1	90.1	90.1	90.1	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)