成交	88.35	昨收	82.30
漲跌	6.05	開盤	86.30
漲跌幅	7.35%	最高	88.40
買進	88.35	最低	86.00
賣出	88.40	單量	3
漲停價	0	總量	732
跌停價	0	昨量	658

委買價	委買量	委賣價	委賣量
88.35	163	88.40	5
88.30	99	88.55	55
88.25	105	88.60	130
88.15	21	88.65	20
88.10	40	88.70	20

時間	成交	開	高	低	量
13:30	88.35	88.35	88.35	88.35	8
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	2
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	45
13:18	88.05	88.05	88.05	88.05	0
13:17	88.05	88.05	88.05	88.05	0
13:16	88.05	88.05	88.05	88.05	0
13:15	88.05	88.05	88.05	88.05	0
13:14	88.05	88.05	88.05	88.05	0
13:13	88.05	88.05	88.05	88.05	0
13:12	88.05	88.05	88.05	88.05	0
13:11	88.05	88.05	88.05	88.05	0
13:10	88.05	88.05	88.05	88.05	0
13:09	88.05	88.05	88.05	88.05	0
13:08	88.05	88.05	88.05	88.05	0
13:07	88.05	88.05	88.05	88.05	0
13:06	88.05	88.05	88.05	88.05	0
13:05	88.05	88.05	88.05	88.05	0
13:04	88.05	88.05	88.05	88.05	0
13:03	88.05	88.05	88.05	88.05	0
13:02	88.05	88.05	88.05	88.05	25
13:01	88	88	88	88	0
13:00	88	88	88	88	0
12:59	88	88	88	88	0
12:58	88	88	88	88	0
12:57	88	88	88	88	0
12:56	88	88	88	88	0
12:55	88	88	88	88	0
12:54	88	88	88	88	5
12:53	87.95	87.95	87.95	87.95	0
12:52	87.95	87.95	87.95	87.95	0
12:51	87.95	87.95	87.95	87.95	1
12:50	87.95	87.95	87.95	87.95	0
12:49	87.95	87.95	87.95	87.95	0
12:48	87.95	87.95	87.95	87.95	1
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	1
12:44	87.95	87.95	87.95	87.95	0
12:43	87.95	87.95	87.95	87.95	0
12:42	87.95	87.95	87.95	87.95	0
12:41	87.95	87.95	87.95	87.95	0
12:40	87.95	87.95	87.95	87.95	0
12:39	87.95	87.95	87.95	87.95	0
12:38	87.95	87.95	87.95	87.95	0
12:37	87.95	88	88	87.95	6
12:36	87.95	87.95	87.95	87.95	1
12:35	87.85	87.85	87.85	87.85	0
12:34	87.85	87.85	87.85	87.85	0
12:33	87.85	87.85	87.85	87.85	8
12:32	87.8	87.8	87.8	87.8	0
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.8	87.8	87.8	0
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	3
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	0
12:20	87.8	87.8	87.8	87.8	0
12:19	87.8	87.8	87.8	87.8	0
12:18	87.8	87.8	87.8	87.8	0
12:17	87.8	87.8	87.8	87.8	0
12:16	87.8	87.8	87.8	87.8	0
12:15	87.8	87.75	87.8	87.75	2
12:14	87.7	87.7	87.7	87.7	2
12:13	87.65	87.65	87.65	87.65	0
12:12	87.65	87.65	87.65	87.65	0
12:11	87.65	87.65	87.65	87.65	0
12:10	87.65	87.65	87.65	87.65	0
12:09	87.65	87.65	87.65	87.65	0
12:08	87.65	87.65	87.65	87.65	0
12:07	87.65	87.65	87.65	87.65	0
12:06	87.65	87.65	87.65	87.65	0
12:05	87.65	87.65	87.65	87.65	1
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	8
12:02	87.45	87.45	87.45	87.45	0
12:01	87.45	87.45	87.45	87.45	0
12:00	87.45	87.45	87.45	87.45	0
11:59	87.45	87.45	87.45	87.45	0
11:58	87.45	87.45	87.45	87.45	0
11:57	87.45	87.45	87.45	87.45	0
11:56	87.45	87.45	87.45	87.45	0
11:55	87.45	87.45	87.45	87.45	0
11:54	87.45	87.45	87.45	87.45	0
11:53	87.45	87.45	87.45	87.45	0
11:52	87.45	87.45	87.45	87.45	0
11:51	87.45	87.45	87.45	87.45	0
11:50	87.45	87.45	87.45	87.45	0
11:49	87.45	87.45	87.45	87.45	0
11:48	87.45	87.45	87.45	87.45	0
11:47	87.45	87.45	87.45	87.45	0
11:46	87.45	87.45	87.45	87.45	0
11:45	87.45	87.45	87.45	87.45	0
11:44	87.45	87.45	87.45	87.45	1
11:43	87.45	87.45	87.45	87.45	29
11:42	87.45	87.45	87.45	87.45	0
11:41	87.45	87.45	87.45	87.45	0
11:40	87.45	87.45	87.45	87.45	0
11:39	87.45	87.45	87.45	87.45	0
11:38	87.45	87.45	87.45	87.45	0
11:37	87.45	87.45	87.45	87.45	0
11:36	87.45	87.45	87.45	87.45	0
11:35	87.45	87.45	87.45	87.45	0
11:34	87.45	87.45	87.45	87.45	0
11:33	87.45	87.45	87.45	87.45	21
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	7
11:06	87.05	87.05	87.05	87.05	0
11:05	87.05	87.05	87.05	87.05	0
11:04	87.05	87.05	87.05	87.05	0
11:03	87.05	87.05	87.05	87.05	0
11:02	87.05	87.05	87.05	87.05	0
11:01	87.05	87.05	87.05	87.05	0
11:00	87.05	87.05	87.05	87.05	0
10:59	87.05	87.05	87.05	87.05	0
10:58	87.05	87.05	87.05	87.05	0
10:57	87.05	87.05	87.05	87.05	0
10:56	87.05	87.05	87.05	87.05	0
10:55	87.05	87.05	87.05	87.05	0
10:54	87.05	87.05	87.05	87.05	0
10:53	87.05	87.05	87.05	87.05	0
10:52	87.05	87.05	87.05	87.05	0
10:51	87.05	87.05	87.05	87.05	0
10:50	87.05	87.05	87.05	87.05	0
10:49	87.05	87.05	87.05	87.05	0
10:48	87.05	87.05	87.05	87.05	0
10:47	87.05	87.05	87.05	87.05	0
10:46	87.05	87.05	87.05	87.05	0
10:45	87.05	87.05	87.05	87.05	0
10:44	87.05	87.05	87.05	87.05	0
10:43	87.05	87.05	87.05	87.05	0
10:42	87.05	87.05	87.05	87.05	0
10:41	87.05	87.05	87.05	87.05	0
10:40	87.05	87.05	87.05	87.05	0
10:39	87.05	87.05	87.05	87.05	0
10:38	87.05	87.05	87.05	87.05	12
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	12
10:33	87.45	87.45	87.45	87.45	0
10:32	87.45	87.45	87.45	87.45	0
10:31	87.45	87.45	87.45	87.45	0
10:30	87.45	87.45	87.45	87.45	0
10:29	87.45	87.45	87.45	87.45	0
10:28	87.45	87.45	87.45	87.45	0
10:27	87.45	87.45	87.45	87.45	0
10:26	87.45	87.45	87.45	87.45	0
10:25	87.45	87.45	87.45	87.45	0
10:24	87.45	87.45	87.45	87.45	0
10:23	87.45	87.45	87.45	87.45	0
10:22	87.45	87.45	87.45	87.45	0
10:21	87.45	87.45	87.45	87.45	0
10:20	87.45	87.45	87.45	87.45	0
10:19	87.45	87.45	87.45	87.45	0
10:18	87.45	87.45	87.45	87.45	0
10:17	87.45	87.45	87.45	87.45	0
10:16	87.45	87.45	87.45	87.45	0
10:15	87.45	87.45	87.45	87.45	0
10:14	87.45	87.45	87.45	87.45	0
10:13	87.45	87.45	87.45	87.45	0
10:12	87.45	87.45	87.45	87.45	0
10:11	87.45	87.45	87.45	87.45	0
10:10	87.45	87.45	87.45	87.45	0
10:09	87.45	87.45	87.45	87.45	0
10:08	87.45	87.45	87.45	87.45	0
10:07	87.45	87.45	87.45	87.45	0
10:06	87.45	87.45	87.45	87.45	0
10:05	87.45	87.45	87.45	87.45	63
10:04	87.25	87.25	87.25	87.25	0
10:03	87.25	87.25	87.25	87.25	0
10:02	87.25	87.25	87.25	87.25	0
10:01	87.25	87.25	87.25	87.25	0
10:00	87.25	87.25	87.25	87.25	3
09:59	87.25	87.25	87.25	87.25	0
09:58	87.25	87.25	87.25	87.25	15
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	16
09:51	86.95	86.95	86.95	86.95	0
09:50	86.95	86.95	86.95	86.95	0
09:49	86.95	86.95	86.95	86.95	0
09:48	86.95	86.95	86.95	86.95	19
09:47	86.95	86.95	86.95	86.95	0
09:46	86.95	86.95	86.95	86.95	0
09:45	86.95	86.95	86.95	86.95	0
09:44	86.95	86.95	86.95	86.95	0
09:43	86.95	86.95	86.95	86.95	0
09:42	86.95	86.95	86.95	86.95	0
09:41	86.95	86.95	86.95	86.95	0
09:40	86.95	86.95	86.95	86.95	0
09:39	86.95	86.95	86.95	86.95	0
09:38	86.95	86.95	86.95	86.95	0
09:37	86.95	86.95	86.95	86.95	0
09:36	86.95	86.95	86.95	86.95	0
09:35	86.95	86.95	86.95	86.95	62
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	65
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	26
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	1
09:16	86.8	86.8	86.8	86.8	2
09:15	86.95	86.9	86.95	86.9	13
09:14	86.55	86.55	86.55	86.55	17
09:13	86.35	86.35	86.35	86.35	0
09:12	86.35	86.35	86.35	86.35	0
09:11	86.35	86.25	86.55	86.25	229
09:10	86.25	86.25	86.25	86.25	0
09:09	86.25	86.25	86.25	86.25	0
09:08	86.25	86.25	86.25	86.25	0
09:07	86.25	86.25	86.25	86.25	0
09:06	86.25	86.25	86.25	86.25	0
09:05	86.25	86.25	86.25	86.25	0
09:04	86.25	86.25	86.25	86.25	0
09:03	86.25	86.25	86.25	86.25	0
09:02	86.25	86.25	86.25	86.25	0
09:01	86.25	86.25	86.25	86.25	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)