成交	101.85	昨收	101.80
漲跌	0.05	開盤	101.00
漲跌幅	0.05%	最高	102.10
買進	101.65	最低	100.90
賣出	101.85	單量	2
漲停價	0.00	總量	252
跌停價	0.00	昨量	214

委買價	委買量	委賣價	委賣量
101.65	82	101.85	48
101.60	138	101.90	171
101.50	22	101.95	111
101.45	20	102.00	1
101.40	20	102.05	1

時間	成交	開	高	低	量
13:30	101.85	101.85	101.85	101.85	14
13:29	101.9	101.9	101.9	101.9	0
13:28	101.9	101.9	101.9	101.9	0
13:27	101.9	101.9	101.9	101.9	0
13:26	101.9	101.9	101.9	101.9	0
13:25	101.9	101.9	101.9	101.9	0
13:24	101.9	101.9	101.9	101.9	0
13:23	101.9	101.9	101.9	101.9	3
13:22	101.9	101.9	101.9	101.9	0
13:21	101.9	101.9	101.9	101.9	0
13:20	101.9	101.9	101.9	101.9	0
13:19	101.9	101.9	101.9	101.9	0
13:18	101.9	101.9	101.9	101.9	0
13:17	101.9	101.9	101.9	101.9	0
13:16	101.9	101.9	101.9	101.9	0
13:15	101.9	101.9	101.9	101.9	0
13:14	101.9	101.8	101.9	101.8	8
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	0
13:06	102	102	102	102	0
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	1
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	4
12:53	101.8	101.8	101.8	101.8	0
12:52	101.8	101.8	101.8	101.8	0
12:51	101.8	101.8	101.8	101.8	0
12:50	101.8	101.8	101.8	101.8	0
12:49	101.8	101.8	101.8	101.8	0
12:48	101.8	101.8	101.8	101.8	1
12:47	101.8	101.8	101.8	101.8	0
12:46	101.8	101.8	101.8	101.8	0
12:45	101.8	101.8	101.8	101.8	0
12:44	101.8	101.8	101.8	101.8	0
12:43	101.8	101.8	101.8	101.8	0
12:42	101.8	101.8	101.8	101.8	1
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	11
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	3
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	2
12:02	101.4	101.4	101.4	101.4	0
12:01	101.4	101.4	101.4	101.4	0
12:00	101.4	101.4	101.4	101.4	0
11:59	101.4	101.4	101.4	101.4	0
11:58	101.4	101.4	101.4	101.4	0
11:57	101.4	101.4	101.4	101.4	0
11:56	101.4	101.4	101.4	101.4	0
11:55	101.4	101.4	101.4	101.4	0
11:54	101.4	101.4	101.4	101.4	1
11:53	101.45	101.45	101.45	101.45	1
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	2
11:49	101.65	101.65	101.65	101.65	0
11:48	101.65	101.65	101.65	101.65	0
11:47	101.65	101.65	101.65	101.65	0
11:46	101.65	101.65	101.65	101.65	0
11:45	101.65	101.65	101.65	101.65	0
11:44	101.65	101.65	101.65	101.65	0
11:43	101.65	101.65	101.65	101.65	0
11:42	101.65	101.65	101.65	101.65	0
11:41	101.65	101.65	101.65	101.65	0
11:40	101.65	101.65	101.65	101.65	0
11:39	101.65	101.65	101.65	101.65	0
11:38	101.65	101.65	101.65	101.65	0
11:37	101.65	101.65	101.65	101.65	0
11:36	101.65	101.65	101.65	101.65	0
11:35	101.65	101.65	101.65	101.65	0
11:34	101.65	101.65	101.65	101.65	11
11:33	101.7	101.7	101.7	101.7	9
11:32	101.85	101.85	101.85	101.85	0
11:31	101.85	101.85	101.85	101.85	0
11:30	101.85	101.85	101.85	101.85	0
11:29	101.85	101.85	101.85	101.85	0
11:28	101.85	101.85	101.85	101.85	0
11:27	101.85	101.85	101.85	101.85	0
11:26	101.85	101.85	101.85	101.85	0
11:25	101.85	101.85	101.85	101.85	0
11:24	101.85	101.85	101.85	101.85	0
11:23	101.85	101.85	101.85	101.85	0
11:22	101.85	101.85	101.85	101.85	0
11:21	101.85	101.85	101.85	101.85	0
11:20	101.85	101.85	101.85	101.85	0
11:19	101.85	101.85	101.85	101.85	0
11:18	101.85	101.85	101.85	101.85	0
11:17	101.85	101.85	101.85	101.85	0
11:16	101.85	101.85	101.85	101.85	0
11:15	101.85	101.85	101.85	101.85	0
11:14	101.85	101.85	101.85	101.85	0
11:13	101.85	101.85	101.85	101.85	0
11:12	101.85	101.85	101.85	101.85	0
11:11	101.85	101.85	101.85	101.85	0
11:10	101.85	101.85	101.85	101.85	0
11:09	101.85	101.85	101.85	101.85	0
11:08	101.85	101.85	101.85	101.85	0
11:07	101.85	101.85	101.85	101.85	0
11:06	101.85	101.85	101.85	101.85	0
11:05	101.85	101.85	101.85	101.85	0
11:04	101.85	101.85	101.85	101.85	0
11:03	101.85	101.85	101.85	101.85	0
11:02	101.85	101.85	101.85	101.85	0
11:01	101.85	101.85	101.85	101.85	0
11:00	101.85	101.85	101.85	101.85	0
10:59	101.85	101.85	101.85	101.85	0
10:58	101.85	101.85	101.85	101.85	0
10:57	101.85	101.85	101.85	101.85	0
10:56	101.85	101.85	101.85	101.85	0
10:55	101.85	101.85	101.85	101.85	0
10:54	101.85	101.85	101.85	101.85	0
10:53	101.85	101.85	101.85	101.85	0
10:52	101.85	101.85	101.85	101.85	0
10:51	101.85	101.85	101.85	101.85	0
10:50	101.85	101.85	101.85	101.85	0
10:49	101.85	101.85	101.85	101.85	0
10:48	101.85	101.85	101.85	101.85	0
10:47	101.85	101.85	101.85	101.85	0
10:46	101.85	101.85	101.85	101.85	0
10:45	101.85	101.85	101.85	101.85	0
10:44	101.85	101.85	101.85	101.85	0
10:43	101.85	101.85	101.85	101.85	0
10:42	101.85	101.85	101.85	101.85	0
10:41	101.85	101.85	101.85	101.85	0
10:40	101.85	101.85	101.85	101.85	0
10:39	101.85	101.85	101.85	101.85	0
10:38	101.85	101.85	101.85	101.85	0
10:37	101.85	101.85	101.85	101.85	0
10:36	101.85	101.85	101.85	101.85	0
10:35	101.85	101.85	101.85	101.85	0
10:34	101.85	101.85	101.85	101.85	0
10:33	101.85	101.85	101.85	101.85	0
10:32	101.85	101.85	101.85	101.85	0
10:31	101.85	101.85	101.85	101.85	0
10:30	101.85	101.85	101.85	101.85	0
10:29	101.85	101.85	101.85	101.85	0
10:28	101.85	101.85	101.85	101.85	0
10:27	101.85	101.85	101.85	101.85	0
10:26	101.85	101.85	101.85	101.85	0
10:25	101.85	101.85	101.85	101.85	0
10:24	101.85	101.85	101.85	101.85	0
10:23	101.85	101.85	101.85	101.85	0
10:22	101.85	101.85	101.85	101.85	0
10:21	101.85	101.85	101.85	101.85	0
10:20	101.85	101.85	101.85	101.85	0
10:19	101.85	101.85	101.85	101.85	0
10:18	101.85	101.85	101.85	101.85	0
10:17	101.85	101.85	101.85	101.85	0
10:16	101.85	101.85	101.85	101.85	0
10:15	101.85	101.85	101.85	101.85	0
10:14	101.85	101.85	101.85	101.85	0
10:13	101.85	101.85	101.85	101.85	0
10:12	101.85	101.85	101.85	101.85	0
10:11	101.85	101.85	101.85	101.85	0
10:10	101.85	101.85	101.85	101.85	0
10:09	101.85	101.85	101.85	101.85	0
10:08	101.85	101.85	101.85	101.85	0
10:07	101.85	101.85	101.85	101.85	0
10:06	101.85	101.85	101.85	101.85	9
10:05	101.4	101.4	101.4	101.4	0
10:04	101.4	101.4	101.4	101.4	0
10:03	101.4	101.4	101.4	101.4	0
10:02	101.4	101.4	101.4	101.4	0
10:01	101.4	101.4	101.4	101.4	0
10:00	101.4	101.4	101.4	101.4	0
09:59	101.4	101.4	101.4	101.4	0
09:58	101.4	101.4	101.4	101.4	0
09:57	101.4	101.4	101.4	101.4	0
09:56	101.4	101.4	101.4	101.4	0
09:55	101.4	101.4	101.4	101.4	0
09:54	101.4	101.4	101.4	101.4	0
09:53	101.4	101.4	101.4	101.4	0
09:52	101.4	101.4	101.4	101.4	0
09:51	101.4	101.4	101.4	101.4	0
09:50	101.4	101.4	101.4	101.4	0
09:49	101.4	101.4	101.4	101.4	0
09:48	101.4	101.4	101.4	101.4	0
09:47	101.4	101.4	101.4	101.4	0
09:46	101.4	101.4	101.4	101.4	0
09:45	101.4	101.4	101.4	101.4	85
09:44	100.95	100.95	100.95	100.95	0
09:43	100.95	100.95	100.95	100.95	0
09:42	100.95	100.95	100.95	100.95	0
09:41	100.95	100.95	100.95	100.95	0
09:40	100.95	100.95	100.95	100.95	0
09:39	100.95	100.95	100.95	100.95	0
09:38	100.95	100.95	100.95	100.95	0
09:37	100.95	100.95	100.95	100.95	0
09:36	100.95	100.95	100.95	100.95	0
09:35	100.95	100.95	100.95	100.95	0
09:34	100.95	100.95	100.95	100.95	0
09:33	100.95	100.95	100.95	100.95	0
09:32	100.95	100.95	100.95	100.95	0
09:31	100.95	100.95	100.95	100.95	0
09:30	100.95	100.95	100.95	100.95	0
09:29	100.95	100.95	100.95	100.95	2
09:28	100.85	100.85	100.85	100.85	0
09:27	100.85	100.85	100.85	100.85	0
09:26	100.85	100.85	100.85	100.85	0
09:25	100.85	100.85	100.85	100.85	0
09:24	100.85	100.85	100.85	100.85	4
09:23	100.8	100.8	100.8	100.8	0
09:22	100.8	100.9	100.9	100.8	2
09:21	100.9	100.9	100.9	100.9	6
09:20	100.9	100.9	100.9	100.9	2
09:19	100.8	100.8	100.8	100.8	0
09:18	100.8	100.8	100.8	100.8	1
09:17	100.95	100.95	100.95	100.95	3
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	100.9	101	100.9	59
09:13	100.95	100.95	100.95	100.95	2
09:12	101	101.1	101.1	101	3
09:11	101.35	101.35	101.35	101.35	0
09:10	101.35	101.35	101.35	101.35	0
09:09	101.35	101.35	101.35	101.35	0
09:08	101.35	101.35	101.35	101.35	1
09:07	101.55	101.55	101.55	101.55	0
09:06	101.55	101.55	101.55	101.55	0
09:05	101.55	101.55	101.55	101.55	0
09:04	101.55	101.55	101.55	101.55	0
09:03	101.55	101.55	101.55	101.55	1
09:02	101.55	101.55	101.55	101.55	0
09:01	101.55	101.55	101.55	101.55	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)