成交	16.88	昨收	16.74
漲跌	0.14	開盤	16.74
漲跌幅	0.84%	最高	16.93
買進	16.88	最低	16.74
賣出	16.89	單量	4
漲停價	0.00	總量	1145
跌停價	0.00	昨量	733

委買價	委買量	委賣價	委賣量
16.88	183	16.89	10
16.87	118	16.90	11
16.86	182	16.91	18
16.85	177	16.92	117
16.84	1	16.93	201

時間	成交	開	高	低	量
13:30	16.88	16.88	16.88	16.88	0
13:29	16.88	16.88	16.88	16.88	0
13:28	16.88	16.88	16.88	16.88	0
13:27	16.88	16.88	16.88	16.88	0
13:26	16.88	16.88	16.88	16.88	0
13:25	16.88	16.88	16.88	16.88	0
13:24	16.88	16.88	16.88	16.88	0
13:23	16.88	16.88	16.88	16.88	0
13:22	16.88	16.88	16.88	16.88	0
13:21	16.88	16.88	16.88	16.88	0
13:20	16.88	16.88	16.88	16.88	0
13:19	16.88	16.88	16.88	16.88	0
13:18	16.88	16.88	16.88	16.88	602
13:17	16.86	16.86	16.86	16.86	0
13:16	16.86	16.86	16.86	16.86	0
13:15	16.86	16.86	16.86	16.86	0
13:14	16.86	16.86	16.86	16.86	0
13:13	16.86	16.86	16.86	16.86	0
13:12	16.86	16.86	16.86	16.86	0
13:11	16.86	16.86	16.86	16.86	0
13:10	16.86	16.86	16.86	16.86	0
13:09	16.86	16.86	16.86	16.86	0
13:08	16.86	16.86	16.86	16.86	0
13:07	16.86	16.86	16.86	16.86	0
13:06	16.86	16.86	16.86	16.86	0
13:05	16.86	16.86	16.86	16.86	0
13:04	16.86	16.86	16.86	16.86	0
13:03	16.86	16.86	16.86	16.86	0
13:02	16.86	16.86	16.86	16.86	0
13:01	16.86	16.86	16.86	16.86	0
13:00	16.86	16.86	16.86	16.86	0
12:59	16.86	16.86	16.86	16.86	0
12:58	16.86	16.86	16.86	16.86	0
12:57	16.86	16.86	16.86	16.86	0
12:56	16.86	16.86	16.86	16.86	0
12:55	16.86	16.86	16.86	16.86	0
12:54	16.86	16.86	16.86	16.86	0
12:53	16.86	16.86	16.86	16.86	0
12:52	16.86	16.86	16.86	16.86	0
12:51	16.86	16.86	16.86	16.86	0
12:50	16.86	16.86	16.86	16.86	0
12:49	16.86	16.86	16.86	16.86	0
12:48	16.86	16.86	16.86	16.86	0
12:47	16.86	16.86	16.86	16.86	0
12:46	16.86	16.86	16.86	16.86	0
12:45	16.86	16.86	16.86	16.86	0
12:44	16.86	16.86	16.86	16.86	0
12:43	16.86	16.86	16.86	16.86	0
12:42	16.86	16.86	16.86	16.86	0
12:41	16.86	16.86	16.86	16.86	0
12:40	16.86	16.86	16.86	16.86	0
12:39	16.86	16.86	16.86	16.86	0
12:38	16.86	16.86	16.86	16.86	0
12:37	16.86	16.86	16.86	16.86	0
12:36	16.86	16.86	16.86	16.86	0
12:35	16.86	16.86	16.86	16.86	0
12:34	16.86	16.86	16.86	16.86	0
12:33	16.86	16.86	16.86	16.86	0
12:32	16.86	16.86	16.86	16.86	0
12:31	16.86	16.86	16.86	16.86	0
12:30	16.86	16.86	16.86	16.86	0
12:29	16.86	16.86	16.86	16.86	0
12:28	16.86	16.86	16.86	16.86	0
12:27	16.86	16.86	16.86	16.86	0
12:26	16.86	16.86	16.86	16.86	0
12:25	16.86	16.86	16.86	16.86	0
12:24	16.86	16.86	16.86	16.86	0
12:23	16.86	16.86	16.86	16.86	0
12:22	16.86	16.86	16.86	16.86	0
12:21	16.86	16.86	16.86	16.86	0
12:20	16.86	16.86	16.86	16.86	0
12:19	16.86	16.86	16.86	16.86	0
12:18	16.86	16.86	16.86	16.86	0
12:17	16.86	16.86	16.86	16.86	0
12:16	16.86	16.86	16.86	16.86	0
12:15	16.86	16.86	16.86	16.86	0
12:14	16.86	16.86	16.86	16.86	64
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	24
11:22	16.88	16.88	16.88	16.88	0
11:21	16.88	16.88	16.88	16.88	0
11:20	16.88	16.88	16.88	16.88	0
11:19	16.88	16.88	16.88	16.88	0
11:18	16.88	16.88	16.88	16.88	0
11:17	16.88	16.88	16.88	16.88	0
11:16	16.88	16.88	16.88	16.88	0
11:15	16.88	16.88	16.88	16.88	0
11:14	16.88	16.88	16.88	16.88	0
11:13	16.88	16.88	16.88	16.88	0
11:12	16.88	16.88	16.88	16.88	0
11:11	16.88	16.88	16.88	16.88	0
11:10	16.88	16.88	16.88	16.88	0
11:09	16.88	16.88	16.88	16.88	0
11:08	16.88	16.88	16.88	16.88	0
11:07	16.88	16.88	16.88	16.88	0
11:06	16.88	16.88	16.88	16.88	0
11:05	16.88	16.88	16.88	16.88	0
11:04	16.88	16.88	16.88	16.88	0
11:03	16.88	16.88	16.88	16.88	0
11:02	16.88	16.88	16.88	16.88	0
11:01	16.88	16.88	16.88	16.88	114
11:00	16.88	16.88	16.88	16.88	0
10:59	16.88	16.88	16.88	16.88	0
10:58	16.88	16.88	16.88	16.88	0
10:57	16.88	16.88	16.88	16.88	0
10:56	16.88	16.88	16.88	16.88	0
10:55	16.88	16.88	16.88	16.88	0
10:54	16.88	16.88	16.88	16.88	0
10:53	16.88	16.88	16.88	16.88	0
10:52	16.88	16.88	16.88	16.88	0
10:51	16.88	16.88	16.88	16.88	0
10:50	16.88	16.88	16.88	16.88	0
10:49	16.88	16.88	16.88	16.88	0
10:48	16.88	16.88	16.88	16.88	0
10:47	16.88	16.88	16.88	16.88	0
10:46	16.88	16.88	16.88	16.88	0
10:45	16.88	16.88	16.88	16.88	0
10:44	16.88	16.88	16.88	16.88	0
10:43	16.88	16.88	16.88	16.88	0
10:42	16.88	16.88	16.88	16.88	0
10:41	16.88	16.88	16.88	16.88	0
10:40	16.88	16.88	16.88	16.88	0
10:39	16.88	16.88	16.88	16.88	0
10:38	16.88	16.88	16.88	16.88	0
10:37	16.88	16.88	16.88	16.88	0
10:36	16.88	16.88	16.88	16.88	0
10:35	16.88	16.88	16.88	16.88	0
10:34	16.88	16.88	16.88	16.88	0
10:33	16.88	16.88	16.88	16.88	0
10:32	16.88	16.88	16.88	16.88	0
10:31	16.88	16.88	16.88	16.88	0
10:30	16.88	16.88	16.88	16.88	0
10:29	16.88	16.88	16.88	16.88	0
10:28	16.88	16.88	16.88	16.88	0
10:27	16.88	16.88	16.88	16.88	0
10:26	16.88	16.88	16.88	16.88	0
10:25	16.88	16.88	16.88	16.88	0
10:24	16.88	16.88	16.88	16.88	0
10:23	16.88	16.88	16.88	16.88	0
10:22	16.88	16.88	16.88	16.88	0
10:21	16.88	16.88	16.88	16.88	0
10:20	16.88	16.88	16.88	16.88	0
10:19	16.88	16.88	16.88	16.88	0
10:18	16.88	16.88	16.88	16.88	0
10:17	16.88	16.88	16.88	16.88	0
10:16	16.88	16.88	16.88	16.88	0
10:15	16.88	16.88	16.88	16.88	0
10:14	16.88	16.88	16.88	16.88	0
10:13	16.88	16.88	16.88	16.88	0
10:12	16.88	16.88	16.88	16.88	0
10:11	16.88	16.88	16.88	16.88	0
10:10	16.88	16.88	16.88	16.88	0
10:09	16.88	16.88	16.88	16.88	0
10:08	16.88	16.88	16.88	16.88	0
10:07	16.88	16.88	16.88	16.88	35
10:06	16.91	16.91	16.91	16.91	0
10:05	16.91	16.91	16.91	16.91	0
10:04	16.91	16.91	16.91	16.91	0
10:03	16.91	16.91	16.91	16.91	0
10:02	16.91	16.91	16.91	16.91	0
10:01	16.91	16.91	16.91	16.91	0
10:00	16.91	16.91	16.91	16.91	0
09:59	16.91	16.91	16.91	16.91	0
09:58	16.91	16.91	16.91	16.91	0
09:57	16.91	16.91	16.91	16.91	0
09:56	16.91	16.91	16.91	16.91	0
09:55	16.91	16.91	16.91	16.91	0
09:54	16.91	16.91	16.91	16.91	0
09:53	16.91	16.91	16.91	16.91	126
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	49
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)