成交	16.10	昨收	16.08
漲跌	0.02	開盤	0
漲跌幅	0.12%	最高	16.25
買進	16.08	最低	0
賣出	16.10	單量	2
漲停價	0.00	總量	260
跌停價	0.00	昨量	232

委買價	委買量	委賣價	委賣量
16.08	1	16.10	1
16.07	4	16.11	115
16.06	30	16.12	112
16.05	91	16.13	190
16.04	106	16.14	81

時間	成交	開	高	低	量
13:30	16.1	16.1	16.1	16.1	5
13:29	16.14	16.14	16.14	16.14	0
13:28	16.14	16.14	16.14	16.14	0
13:27	16.14	16.14	16.14	16.14	0
13:26	16.14	16.14	16.14	16.14	0
13:25	16.14	16.14	16.14	16.14	0
13:24	16.14	16.14	16.14	16.14	0
13:23	16.14	16.14	16.14	16.14	0
13:22	16.14	16.14	16.14	16.14	0
13:21	16.14	16.14	16.14	16.14	0
13:20	16.14	16.14	16.14	16.14	0
13:19	16.14	16.14	16.14	16.14	0
13:18	16.14	16.14	16.14	16.14	0
13:17	16.14	16.14	16.14	16.14	0
13:16	16.14	16.14	16.14	16.14	0
13:15	16.14	16.14	16.14	16.14	0
13:14	16.14	16.14	16.14	16.14	0
13:13	16.14	16.14	16.14	16.14	0
13:12	16.14	16.14	16.14	16.14	0
13:11	16.14	16.14	16.14	16.14	0
13:10	16.14	16.14	16.14	16.14	0
13:09	16.14	16.14	16.14	16.14	0
13:08	16.14	16.14	16.14	16.14	19
13:07	16.18	16.18	16.18	16.18	0
13:06	16.18	16.18	16.18	16.18	0
13:05	16.18	16.18	16.18	16.18	0
13:04	16.18	16.18	16.18	16.18	0
13:03	16.18	16.18	16.18	16.18	0
13:02	16.18	16.18	16.18	16.18	0
13:01	16.18	16.18	16.18	16.18	0
13:00	16.18	16.18	16.18	16.18	0
12:59	16.18	16.18	16.18	16.18	0
12:58	16.18	16.18	16.18	16.18	0
12:57	16.18	16.18	16.18	16.18	0
12:56	16.18	16.18	16.18	16.18	0
12:55	16.18	16.18	16.18	16.18	0
12:54	16.18	16.18	16.18	16.18	0
12:53	16.18	16.18	16.18	16.18	0
12:52	16.18	16.18	16.18	16.18	0
12:51	16.18	16.18	16.18	16.18	0
12:50	16.18	16.18	16.18	16.18	0
12:49	16.18	16.18	16.18	16.18	0
12:48	16.18	16.18	16.18	16.18	0
12:47	16.18	16.18	16.18	16.18	0
12:46	16.18	16.18	16.18	16.18	0
12:45	16.18	16.18	16.18	16.18	0
12:44	16.18	16.18	16.18	16.18	0
12:43	16.18	16.18	16.18	16.18	0
12:42	16.18	16.18	16.18	16.18	0
12:41	16.18	16.18	16.18	16.18	0
12:40	16.18	16.18	16.18	16.18	0
12:39	16.18	16.18	16.18	16.18	0
12:38	16.18	16.18	16.18	16.18	0
12:37	16.18	16.18	16.18	16.18	0
12:36	16.18	16.18	16.18	16.18	0
12:35	16.18	16.18	16.18	16.18	0
12:34	16.18	16.18	16.18	16.18	0
12:33	16.18	16.18	16.18	16.18	0
12:32	16.18	16.18	16.18	16.18	0
12:31	16.18	16.17	16.18	16.17	9
12:30	16.18	16.18	16.18	16.18	0
12:29	16.18	16.18	16.18	16.18	0
12:28	16.18	16.18	16.18	16.18	0
12:27	16.18	16.18	16.18	16.18	0
12:26	16.18	16.18	16.18	16.18	0
12:25	16.18	16.18	16.18	16.18	0
12:24	16.18	16.18	16.18	16.18	0
12:23	16.18	16.18	16.18	16.18	0
12:22	16.18	16.18	16.18	16.18	0
12:21	16.18	16.18	16.18	16.18	0
12:20	16.18	16.18	16.18	16.18	0
12:19	16.18	16.18	16.18	16.18	0
12:18	16.18	16.18	16.18	16.18	0
12:17	16.18	16.18	16.18	16.18	0
12:16	16.18	16.18	16.18	16.18	0
12:15	16.18	16.18	16.18	16.18	0
12:14	16.18	16.18	16.18	16.18	0
12:13	16.18	16.18	16.18	16.18	0
12:12	16.18	16.18	16.18	16.18	0
12:11	16.18	16.18	16.18	16.18	0
12:10	16.18	16.18	16.18	16.18	0
12:09	16.18	16.18	16.18	16.18	0
12:08	16.18	16.18	16.18	16.18	0
12:07	16.18	16.18	16.18	16.18	0
12:06	16.18	16.18	16.18	16.18	0
12:05	16.18	16.18	16.18	16.18	0
12:04	16.18	16.18	16.18	16.18	0
12:03	16.18	16.18	16.18	16.18	0
12:02	16.18	16.18	16.18	16.18	0
12:01	16.18	16.18	16.18	16.18	27
12:00	16.19	16.19	16.19	16.19	0
11:59	16.19	16.19	16.19	16.19	0
11:58	16.19	16.19	16.19	16.19	0
11:57	16.19	16.19	16.19	16.19	0
11:56	16.19	16.19	16.19	16.19	0
11:55	16.19	16.19	16.19	16.19	0
11:54	16.19	16.19	16.19	16.19	0
11:53	16.19	16.19	16.19	16.19	0
11:52	16.19	16.19	16.19	16.19	0
11:51	16.19	16.19	16.19	16.19	0
11:50	16.19	16.19	16.19	16.19	0
11:49	16.19	16.19	16.19	16.19	0
11:48	16.19	16.19	16.19	16.19	0
11:47	16.19	16.19	16.19	16.19	0
11:46	16.19	16.19	16.19	16.19	0
11:45	16.19	16.19	16.19	16.19	0
11:44	16.19	16.19	16.19	16.19	0
11:43	16.19	16.19	16.19	16.19	0
11:42	16.19	16.19	16.19	16.19	0
11:41	16.19	16.19	16.19	16.19	0
11:40	16.19	16.19	16.19	16.19	0
11:39	16.19	16.19	16.19	16.19	0
11:38	16.19	16.19	16.19	16.19	0
11:37	16.19	16.19	16.19	16.19	0
11:36	16.19	16.19	16.19	16.19	0
11:35	16.19	16.19	16.19	16.19	0
11:34	16.19	16.19	16.19	16.19	0
11:33	16.19	16.19	16.19	16.19	0
11:32	16.19	16.19	16.19	16.19	0
11:31	16.19	16.19	16.19	16.19	0
11:30	16.19	16.19	16.19	16.19	0
11:29	16.19	16.19	16.19	16.19	0
11:28	16.19	16.19	16.19	16.19	0
11:27	16.19	16.19	16.19	16.19	0
11:26	16.19	16.19	16.19	16.19	0
11:25	16.19	16.19	16.19	16.19	0
11:24	16.19	16.19	16.19	16.19	0
11:23	16.19	16.19	16.19	16.19	0
11:22	16.19	16.19	16.19	16.19	0
11:21	16.19	16.19	16.19	16.19	0
11:20	16.19	16.19	16.19	16.19	0
11:19	16.19	16.19	16.19	16.19	0
11:18	16.19	16.19	16.19	16.19	0
11:17	16.19	16.19	16.19	16.19	0
11:16	16.19	16.19	16.19	16.19	0
11:15	16.19	16.19	16.19	16.19	0
11:14	16.19	16.19	16.19	16.19	0
11:13	16.19	16.19	16.19	16.19	0
11:12	16.19	16.19	16.19	16.19	0
11:11	16.19	16.19	16.19	16.19	0
11:10	16.19	16.19	16.19	16.19	0
11:09	16.19	16.19	16.19	16.19	0
11:08	16.19	16.19	16.19	16.19	0
11:07	16.19	16.19	16.19	16.19	0
11:06	16.19	16.19	16.19	16.19	0
11:05	16.19	16.19	16.19	16.19	0
11:04	16.19	16.19	16.19	16.19	0
11:03	16.19	16.19	16.19	16.19	0
11:02	16.19	16.19	16.19	16.19	0
11:01	16.19	16.19	16.19	16.19	0
11:00	16.19	16.19	16.19	16.19	0
10:59	16.19	16.19	16.19	16.19	0
10:58	16.19	16.19	16.19	16.19	0
10:57	16.19	16.19	16.19	16.19	0
10:56	16.19	16.19	16.19	16.19	0
10:55	16.19	16.19	16.19	16.19	0
10:54	16.19	16.19	16.19	16.19	0
10:53	16.19	16.19	16.19	16.19	0
10:52	16.19	16.19	16.19	16.19	0
10:51	16.19	16.19	16.19	16.19	0
10:50	16.19	16.19	16.19	16.19	0
10:49	16.19	16.19	16.19	16.19	0
10:48	16.19	16.19	16.19	16.19	0
10:47	16.19	16.19	16.19	16.19	0
10:46	16.19	16.19	16.19	16.19	0
10:45	16.19	16.19	16.19	16.19	0
10:44	16.19	16.19	16.19	16.19	0
10:43	16.19	16.19	16.19	16.19	0
10:42	16.19	16.19	16.19	16.19	0
10:41	16.19	16.19	16.19	16.19	0
10:40	16.19	16.19	16.19	16.19	0
10:39	16.19	16.19	16.19	16.19	0
10:38	16.19	16.19	16.19	16.19	0
10:37	16.19	16.19	16.19	16.19	0
10:36	16.19	16.19	16.19	16.19	0
10:35	16.19	16.19	16.19	16.19	0
10:34	16.19	16.19	16.19	16.19	0
10:33	16.19	16.19	16.19	16.19	0
10:32	16.19	16.19	16.19	16.19	0
10:31	16.19	16.19	16.19	16.19	126
10:30	16.23	16.23	16.23	16.23	0
10:29	16.23	16.23	16.23	16.23	0
10:28	16.23	16.23	16.23	16.23	0
10:27	16.23	16.23	16.23	16.23	0
10:26	16.23	16.23	16.23	16.23	0
10:25	16.23	16.23	16.23	16.23	0
10:24	16.23	16.23	16.23	16.23	0
10:23	16.23	16.23	16.23	16.23	0
10:22	16.23	16.23	16.23	16.23	0
10:21	16.23	16.23	16.23	16.23	0
10:20	16.23	16.23	16.23	16.23	0
10:19	16.23	16.23	16.23	16.23	0
10:18	16.23	16.23	16.23	16.23	0
10:17	16.23	16.23	16.23	16.23	0
10:16	16.23	16.23	16.23	16.23	0
10:15	16.23	16.23	16.23	16.23	0
10:14	16.23	16.23	16.23	16.23	0
10:13	16.23	16.23	16.23	16.23	0
10:12	16.23	16.23	16.23	16.23	0
10:11	16.23	16.23	16.23	16.23	0
10:10	16.23	16.23	16.23	16.23	0
10:09	16.23	16.23	16.23	16.23	0
10:08	16.23	16.23	16.23	16.23	0
10:07	16.23	16.23	16.23	16.23	0
10:06	16.23	16.23	16.23	16.23	0
10:05	16.23	16.23	16.23	16.23	0
10:04	16.23	16.23	16.23	16.23	0
10:03	16.23	16.23	16.23	16.23	0
10:02	16.23	16.23	16.23	16.23	0
10:01	16.23	16.23	16.23	16.23	0
10:00	16.23	16.23	16.23	16.23	0
09:59	16.23	16.23	16.23	16.23	0
09:58	16.23	16.23	16.23	16.23	0
09:57	16.23	16.23	16.23	16.23	0
09:56	16.23	16.23	16.23	16.23	0
09:55	16.23	16.23	16.23	16.23	0
09:54	16.23	16.23	16.23	16.23	0
09:53	16.23	16.23	16.23	16.23	0
09:52	16.23	16.23	16.23	16.23	0
09:51	16.23	16.23	16.23	16.23	0
09:50	16.23	16.23	16.23	16.23	0
09:49	16.23	16.23	16.23	16.23	0
09:48	16.23	16.23	16.23	16.23	0
09:47	16.23	16.23	16.23	16.23	0
09:46	16.23	16.23	16.23	16.23	0
09:45	16.23	16.23	16.23	16.23	0
09:44	16.23	16.23	16.23	16.23	0
09:43	16.23	16.23	16.23	16.23	0
09:42	16.23	16.23	16.23	16.23	0
09:41	16.23	16.23	16.23	16.23	0
09:40	16.23	16.23	16.23	16.23	60
09:39	16.22	16.22	16.22	16.22	0
09:38	16.22	16.22	16.22	16.22	0
09:37	16.22	16.22	16.22	16.22	6
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	6
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	0
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	2
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	0
09:18	16.1	16.1	16.1	16.1	0
09:17	16.1	16.1	16.1	16.1	0
09:16	16.1	16.1	16.1	16.1	0
09:15	16.1	16.1	16.1	16.1	0
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.1	16.1	16.1	0
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	0
09:10	16.1	16.1	16.1	16.1	0
09:09	16.1	16.1	16.1	16.1	0
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.1	16.1	16.1	0
09:06	16.1	16.1	16.1	16.1	0
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	0
09:02	16.1	16.1	16.1	16.1	0
09:01	16.1	16.1	16.1	16.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)