成交	6.66	昨收	6.66
漲跌	0.00	開盤	6.66
漲跌幅	0.00%	最高	6.69
買進	6.66	最低	6.65
賣出	6.67	單量	2
漲停價	0.00	總量	443
跌停價	0.00	昨量	348

委買價	委買量	委賣價	委賣量
6.66	200	6.67	50
6.65	482	6.68	340
6.64	417	6.69	70
6.63	50	6.70	211
6.62	31	6.71	25

時間	成交	開	高	低	量
13:30	6.66	6.66	6.66	6.66	12
13:29	6.67	6.67	6.67	6.67	0
13:28	6.67	6.67	6.67	6.67	0
13:27	6.67	6.67	6.67	6.67	0
13:26	6.67	6.67	6.67	6.67	0
13:25	6.67	6.67	6.67	6.67	0
13:24	6.67	6.67	6.67	6.67	0
13:23	6.67	6.67	6.67	6.67	0
13:22	6.67	6.67	6.67	6.67	0
13:21	6.67	6.67	6.67	6.67	0
13:20	6.67	6.67	6.67	6.67	0
13:19	6.67	6.67	6.67	6.67	0
13:18	6.67	6.67	6.67	6.67	0
13:17	6.67	6.67	6.67	6.67	0
13:16	6.67	6.67	6.67	6.67	0
13:15	6.67	6.67	6.67	6.67	0
13:14	6.67	6.67	6.67	6.67	0
13:13	6.67	6.67	6.67	6.67	0
13:12	6.67	6.67	6.67	6.67	0
13:11	6.67	6.67	6.67	6.67	0
13:10	6.67	6.67	6.67	6.67	0
13:09	6.67	6.67	6.67	6.67	0
13:08	6.67	6.67	6.67	6.67	0
13:07	6.67	6.67	6.67	6.67	0
13:06	6.67	6.67	6.67	6.67	0
13:05	6.67	6.67	6.67	6.67	0
13:04	6.67	6.67	6.67	6.67	0
13:03	6.67	6.67	6.67	6.67	0
13:02	6.67	6.67	6.67	6.67	0
13:01	6.67	6.67	6.67	6.67	0
13:00	6.67	6.67	6.67	6.67	0
12:59	6.67	6.67	6.67	6.67	0
12:58	6.67	6.67	6.67	6.67	0
12:57	6.67	6.67	6.67	6.67	0
12:56	6.67	6.67	6.67	6.67	0
12:55	6.67	6.67	6.67	6.67	0
12:54	6.67	6.67	6.67	6.67	0
12:53	6.67	6.67	6.67	6.67	0
12:52	6.67	6.67	6.67	6.67	0
12:51	6.67	6.67	6.67	6.67	0
12:50	6.67	6.67	6.67	6.67	0
12:49	6.67	6.67	6.67	6.67	0
12:48	6.67	6.67	6.67	6.67	0
12:47	6.67	6.67	6.67	6.67	0
12:46	6.67	6.67	6.67	6.67	0
12:45	6.67	6.67	6.67	6.67	0
12:44	6.67	6.67	6.67	6.67	0
12:43	6.67	6.67	6.67	6.67	0
12:42	6.67	6.67	6.67	6.67	0
12:41	6.67	6.67	6.67	6.67	0
12:40	6.67	6.67	6.67	6.67	0
12:39	6.67	6.67	6.67	6.67	0
12:38	6.67	6.67	6.67	6.67	0
12:37	6.67	6.67	6.67	6.67	0
12:36	6.67	6.67	6.67	6.67	0
12:35	6.67	6.67	6.67	6.67	0
12:34	6.67	6.67	6.67	6.67	0
12:33	6.67	6.67	6.67	6.67	0
12:32	6.67	6.67	6.67	6.67	0
12:31	6.67	6.67	6.67	6.67	0
12:30	6.67	6.67	6.67	6.67	0
12:29	6.67	6.67	6.67	6.67	0
12:28	6.67	6.67	6.67	6.67	0
12:27	6.67	6.67	6.67	6.67	0
12:26	6.67	6.67	6.67	6.67	0
12:25	6.67	6.67	6.67	6.67	0
12:24	6.67	6.67	6.67	6.67	0
12:23	6.67	6.67	6.67	6.67	0
12:22	6.67	6.67	6.67	6.67	0
12:21	6.67	6.67	6.67	6.67	0
12:20	6.67	6.67	6.67	6.67	0
12:19	6.67	6.67	6.67	6.67	0
12:18	6.67	6.67	6.67	6.67	0
12:17	6.67	6.67	6.67	6.67	0
12:16	6.67	6.67	6.67	6.67	0
12:15	6.67	6.67	6.67	6.67	0
12:14	6.67	6.67	6.67	6.67	0
12:13	6.67	6.67	6.67	6.67	0
12:12	6.67	6.67	6.67	6.67	0
12:11	6.67	6.67	6.67	6.67	0
12:10	6.67	6.67	6.67	6.67	0
12:09	6.67	6.67	6.67	6.67	0
12:08	6.67	6.67	6.67	6.67	0
12:07	6.67	6.67	6.67	6.67	0
12:06	6.67	6.67	6.67	6.67	0
12:05	6.67	6.67	6.67	6.67	0
12:04	6.67	6.67	6.67	6.67	0
12:03	6.67	6.67	6.67	6.67	0
12:02	6.67	6.67	6.67	6.67	0
12:01	6.67	6.67	6.67	6.67	0
12:00	6.67	6.67	6.67	6.67	0
11:59	6.67	6.67	6.67	6.67	0
11:58	6.67	6.67	6.67	6.67	0
11:57	6.67	6.67	6.67	6.67	0
11:56	6.67	6.67	6.67	6.67	0
11:55	6.67	6.67	6.67	6.67	0
11:54	6.67	6.67	6.67	6.67	0
11:53	6.67	6.67	6.67	6.67	0
11:52	6.67	6.67	6.67	6.67	0
11:51	6.67	6.67	6.67	6.67	100
11:50	6.68	6.68	6.68	6.68	0
11:49	6.68	6.68	6.68	6.68	0
11:48	6.68	6.68	6.68	6.68	0
11:47	6.68	6.68	6.68	6.68	0
11:46	6.68	6.68	6.68	6.68	0
11:45	6.68	6.68	6.68	6.68	0
11:44	6.68	6.68	6.68	6.68	0
11:43	6.68	6.68	6.68	6.68	0
11:42	6.68	6.68	6.68	6.68	0
11:41	6.68	6.68	6.68	6.68	0
11:40	6.68	6.68	6.68	6.68	0
11:39	6.68	6.68	6.68	6.68	0
11:38	6.68	6.68	6.68	6.68	0
11:37	6.68	6.68	6.68	6.68	0
11:36	6.68	6.68	6.68	6.68	0
11:35	6.68	6.68	6.68	6.68	0
11:34	6.68	6.68	6.68	6.68	0
11:33	6.68	6.68	6.68	6.68	0
11:32	6.68	6.68	6.68	6.68	10
11:31	6.68	6.68	6.68	6.68	0
11:30	6.68	6.68	6.68	6.68	0
11:29	6.68	6.68	6.68	6.68	0
11:28	6.68	6.68	6.68	6.68	0
11:27	6.68	6.68	6.68	6.68	0
11:26	6.68	6.68	6.68	6.68	0
11:25	6.68	6.68	6.68	6.68	50
11:24	6.69	6.69	6.69	6.69	0
11:23	6.69	6.69	6.69	6.69	0
11:22	6.69	6.69	6.69	6.69	0
11:21	6.69	6.69	6.69	6.69	270
11:20	6.66	6.66	6.66	6.66	0
11:19	6.66	6.66	6.66	6.66	0
11:18	6.66	6.66	6.66	6.66	0
11:17	6.66	6.66	6.66	6.66	0
11:16	6.66	6.66	6.66	6.66	0
11:15	6.66	6.66	6.66	6.66	0
11:14	6.66	6.66	6.66	6.66	0
11:13	6.66	6.66	6.66	6.66	0
11:12	6.66	6.66	6.66	6.66	0
11:11	6.66	6.66	6.66	6.66	0
11:10	6.66	6.66	6.66	6.66	0
11:09	6.66	6.66	6.66	6.66	0
11:08	6.66	6.66	6.66	6.66	0
11:07	6.66	6.66	6.66	6.66	0
11:06	6.66	6.66	6.66	6.66	0
11:05	6.66	6.66	6.66	6.66	0
11:04	6.66	6.66	6.66	6.66	0
11:03	6.66	6.66	6.66	6.66	0
11:02	6.66	6.66	6.66	6.66	0
11:01	6.66	6.66	6.66	6.66	0
11:00	6.66	6.66	6.66	6.66	0
10:59	6.66	6.66	6.66	6.66	0
10:58	6.66	6.66	6.66	6.66	0
10:57	6.66	6.66	6.66	6.66	0
10:56	6.66	6.66	6.66	6.66	0
10:55	6.66	6.66	6.66	6.66	0
10:54	6.66	6.66	6.66	6.66	0
10:53	6.66	6.66	6.66	6.66	0
10:52	6.66	6.66	6.66	6.66	0
10:51	6.66	6.66	6.66	6.66	0
10:50	6.66	6.66	6.66	6.66	0
10:49	6.66	6.66	6.66	6.66	0
10:48	6.66	6.66	6.66	6.66	0
10:47	6.66	6.66	6.66	6.66	0
10:46	6.66	6.66	6.66	6.66	0
10:45	6.66	6.66	6.66	6.66	0
10:44	6.66	6.66	6.66	6.66	0
10:43	6.66	6.66	6.66	6.66	0
10:42	6.66	6.66	6.66	6.66	0
10:41	6.66	6.66	6.66	6.66	0
10:40	6.66	6.66	6.66	6.66	0
10:39	6.66	6.66	6.66	6.66	0
10:38	6.66	6.66	6.66	6.66	0
10:37	6.66	6.66	6.66	6.66	0
10:36	6.66	6.66	6.66	6.66	0
10:35	6.66	6.66	6.66	6.66	0
10:34	6.66	6.66	6.66	6.66	0
10:33	6.66	6.66	6.66	6.66	0
10:32	6.66	6.66	6.66	6.66	0
10:31	6.66	6.66	6.66	6.66	0
10:30	6.66	6.66	6.66	6.66	0
10:29	6.66	6.66	6.66	6.66	0
10:28	6.66	6.66	6.66	6.66	0
10:27	6.66	6.66	6.66	6.66	0
10:26	6.66	6.66	6.66	6.66	0
10:25	6.66	6.66	6.66	6.66	0
10:24	6.66	6.66	6.66	6.66	0
10:23	6.66	6.66	6.66	6.66	0
10:22	6.66	6.66	6.66	6.66	0
10:21	6.66	6.66	6.66	6.66	0
10:20	6.66	6.66	6.66	6.66	0
10:19	6.66	6.66	6.66	6.66	0
10:18	6.66	6.66	6.66	6.66	0
10:17	6.66	6.66	6.66	6.66	0
10:16	6.66	6.66	6.66	6.66	0
10:15	6.66	6.66	6.66	6.66	0
10:14	6.66	6.66	6.66	6.66	0
10:13	6.66	6.66	6.66	6.66	0
10:12	6.66	6.66	6.66	6.66	0
10:11	6.66	6.66	6.66	6.66	0
10:10	6.66	6.66	6.66	6.66	0
10:09	6.66	6.66	6.66	6.66	0
10:08	6.66	6.66	6.66	6.66	0
10:07	6.66	6.66	6.66	6.66	0
10:06	6.66	6.66	6.66	6.66	0
10:05	6.66	6.66	6.66	6.66	0
10:04	6.66	6.66	6.66	6.66	0
10:03	6.66	6.66	6.66	6.66	0
10:02	6.66	6.66	6.66	6.66	0
10:01	6.66	6.66	6.66	6.66	0
10:00	6.66	6.66	6.66	6.66	0
09:59	6.66	6.66	6.66	6.66	0
09:58	6.66	6.66	6.66	6.66	0
09:57	6.66	6.66	6.66	6.66	0
09:56	6.66	6.66	6.66	6.66	0
09:55	6.66	6.66	6.66	6.66	0
09:54	6.66	6.66	6.66	6.66	0
09:53	6.66	6.66	6.66	6.66	0
09:52	6.66	6.66	6.66	6.66	0
09:51	6.66	6.66	6.66	6.66	0
09:50	6.66	6.66	6.66	6.66	0
09:49	6.66	6.66	6.66	6.66	0
09:48	6.66	6.66	6.66	6.66	0
09:47	6.66	6.66	6.66	6.66	0
09:46	6.66	6.66	6.66	6.66	0
09:45	6.66	6.66	6.66	6.66	0
09:44	6.66	6.66	6.66	6.66	0
09:43	6.66	6.66	6.66	6.66	0
09:42	6.66	6.66	6.66	6.66	0
09:41	6.66	6.66	6.66	6.66	0
09:40	6.66	6.66	6.66	6.66	0
09:39	6.66	6.66	6.66	6.66	0
09:38	6.66	6.66	6.66	6.66	0
09:37	6.66	6.66	6.66	6.66	0
09:36	6.66	6.66	6.66	6.66	0
09:35	6.66	6.66	6.66	6.66	0
09:34	6.66	6.66	6.66	6.66	0
09:33	6.66	6.66	6.66	6.66	0
09:32	6.66	6.66	6.66	6.66	0
09:31	6.66	6.66	6.66	6.66	0
09:30	6.66	6.66	6.66	6.66	0
09:29	6.66	6.66	6.66	6.66	0
09:28	6.66	6.66	6.66	6.66	0
09:27	6.66	6.66	6.66	6.66	0
09:26	6.66	6.66	6.66	6.66	0
09:25	6.66	6.66	6.66	6.66	0
09:24	6.66	6.66	6.66	6.66	0
09:23	6.66	6.66	6.66	6.66	0
09:22	6.66	6.66	6.66	6.66	0
09:21	6.66	6.66	6.66	6.66	0
09:20	6.66	6.66	6.66	6.66	0
09:19	6.66	6.66	6.66	6.66	0
09:18	6.66	6.66	6.66	6.66	0
09:17	6.66	6.66	6.66	6.66	0
09:16	6.66	6.66	6.66	6.66	0
09:15	6.66	6.66	6.66	6.66	0
09:14	6.66	6.66	6.66	6.66	0
09:13	6.66	6.66	6.66	6.66	0
09:12	6.66	6.66	6.66	6.66	0
09:11	6.66	6.66	6.66	6.66	0
09:10	6.66	6.66	6.66	6.66	0
09:09	6.66	6.66	6.66	6.66	0
09:08	6.66	6.66	6.66	6.66	0
09:07	6.66	6.66	6.66	6.66	0
09:06	6.66	6.66	6.66	6.66	0
09:05	6.66	6.66	6.66	6.66	0
09:04	6.66	6.66	6.66	6.66	0
09:03	6.66	6.66	6.66	6.66	0
09:02	6.66	6.66	6.66	6.66	0
09:01	6.66	6.66	6.66	6.66	1

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)