成交	19.47	昨收	19.36
漲跌	0.11	開盤	19.66
漲跌幅	0.57%	最高	19.76
買進	19.47	最低	19.40
賣出	19.48	單量	125
漲停價	0.00	總量	46476
跌停價	0.00	昨量	68386

委買價	委買量	委賣價	委賣量
19.47	84	19.48	19
19.46	1301	19.49	154
19.45	1372	19.50	1580
19.44	1340	19.51	1498
19.43	2269	19.52	2214

時間	成交	開	高	低	量
13:30	19.47	19.47	19.47	19.47	1287
13:29	19.48	19.48	19.48	19.48	0
13:28	19.48	19.48	19.48	19.48	0
13:27	19.48	19.48	19.48	19.48	0
13:26	19.48	19.48	19.48	19.48	0
13:25	19.48	19.48	19.5	19.48	513
13:24	19.49	19.5	19.5	19.49	362
13:23	19.5	19.5	19.52	19.5	91
13:22	19.51	19.52	19.52	19.51	213
13:21	19.52	19.53	19.53	19.52	277
13:20	19.54	19.54	19.54	19.53	89
13:19	19.54	19.55	19.55	19.53	58
13:18	19.56	19.55	19.56	19.55	55
13:17	19.56	19.56	19.56	19.55	60
13:16	19.56	19.55	19.56	19.55	50
13:15	19.55	19.55	19.55	19.55	198
13:14	19.54	19.53	19.54	19.53	56
13:13	19.53	19.56	19.56	19.53	462
13:12	19.56	19.55	19.56	19.55	210
13:11	19.55	19.55	19.56	19.55	87
13:10	19.55	19.55	19.55	19.55	132
13:09	19.56	19.54	19.56	19.54	365
13:08	19.54	19.52	19.54	19.52	114
13:07	19.54	19.54	19.54	19.54	266
13:06	19.53	19.53	19.53	19.53	5
13:05	19.54	19.54	19.54	19.53	14
13:04	19.54	19.51	19.54	19.51	542
13:03	19.51	19.49	19.51	19.49	456
13:02	19.49	19.51	19.51	19.49	135
13:01	19.52	19.53	19.54	19.52	994
13:00	19.53	19.52	19.53	19.52	30
12:59	19.53	19.53	19.53	19.52	5
12:58	19.52	19.52	19.52	19.52	1
12:57	19.53	19.53	19.53	19.53	7
12:56	19.53	19.53	19.54	19.53	18
12:55	19.53	19.54	19.54	19.53	50
12:54	19.53	19.53	19.54	19.53	43
12:53	19.53	19.53	19.53	19.53	74
12:52	19.53	19.52	19.53	19.52	33
12:51	19.52	19.52	19.52	19.52	0
12:50	19.52	19.53	19.53	19.52	11
12:49	19.53	19.53	19.53	19.53	4
12:48	19.53	19.53	19.53	19.53	34
12:47	19.53	19.53	19.53	19.53	42
12:46	19.53	19.53	19.53	19.53	1
12:45	19.53	19.53	19.53	19.53	305
12:44	19.53	19.53	19.54	19.53	37
12:43	19.53	19.53	19.53	19.53	0
12:42	19.53	19.53	19.53	19.53	101
12:41	19.54	19.54	19.54	19.54	42
12:40	19.54	19.54	19.54	19.54	12
12:39	19.54	19.55	19.55	19.54	20
12:38	19.54	19.55	19.55	19.54	13
12:37	19.55	19.55	19.55	19.55	7
12:36	19.56	19.55	19.56	19.55	350
12:35	19.55	19.55	19.55	19.55	11
12:34	19.55	19.55	19.55	19.55	23
12:33	19.54	19.55	19.55	19.54	21
12:32	19.55	19.55	19.55	19.55	13
12:31	19.55	19.54	19.55	19.54	61
12:30	19.55	19.54	19.55	19.54	4
12:29	19.55	19.55	19.55	19.54	59
12:28	19.54	19.54	19.54	19.54	3
12:27	19.54	19.54	19.54	19.53	108
12:26	19.54	19.54	19.54	19.54	10
12:25	19.54	19.55	19.55	19.54	16
12:24	19.55	19.55	19.56	19.55	23
12:23	19.55	19.55	19.56	19.55	227
12:22	19.55	19.55	19.55	19.55	20
12:21	19.54	19.54	19.54	19.53	54
12:20	19.53	19.54	19.54	19.53	10
12:19	19.53	19.53	19.53	19.53	0
12:18	19.53	19.53	19.53	19.53	19
12:17	19.53	19.53	19.53	19.53	1
12:16	19.53	19.53	19.53	19.53	0
12:15	19.53	19.53	19.53	19.53	0
12:14	19.53	19.53	19.53	19.53	1
12:13	19.54	19.53	19.54	19.53	7
12:12	19.54	19.54	19.54	19.54	15
12:11	19.53	19.52	19.53	19.52	12
12:10	19.52	19.52	19.52	19.52	1
12:09	19.52	19.52	19.52	19.52	30
12:08	19.52	19.52	19.52	19.52	15
12:07	19.52	19.52	19.52	19.52	4
12:06	19.52	19.53	19.53	19.52	15
12:05	19.53	19.53	19.53	19.52	14
12:04	19.53	19.53	19.53	19.53	6
12:03	19.53	19.53	19.53	19.53	9
12:02	19.54	19.53	19.54	19.53	5
12:01	19.52	19.53	19.53	19.52	13
12:00	19.53	19.53	19.54	19.53	14
11:59	19.54	19.52	19.54	19.52	32
11:58	19.52	19.52	19.52	19.52	2
11:57	19.52	19.52	19.52	19.52	1
11:56	19.53	19.53	19.53	19.53	5
11:55	19.53	19.54	19.54	19.53	62
11:54	19.54	19.54	19.54	19.54	7
11:53	19.54	19.54	19.54	19.54	5
11:52	19.54	19.54	19.54	19.54	10
11:51	19.54	19.53	19.54	19.53	14
11:50	19.53	19.53	19.53	19.53	4
11:49	19.53	19.54	19.54	19.53	50
11:48	19.55	19.54	19.55	19.54	188
11:47	19.53	19.53	19.53	19.53	22
11:46	19.53	19.53	19.53	19.53	11
11:45	19.53	19.53	19.53	19.53	71
11:44	19.54	19.54	19.54	19.54	0
11:43	19.54	19.54	19.54	19.54	0
11:42	19.54	19.54	19.54	19.54	20
11:41	19.54	19.53	19.54	19.53	7
11:40	19.53	19.53	19.53	19.53	4
11:39	19.54	19.54	19.54	19.54	3
11:38	19.54	19.53	19.54	19.53	19
11:37	19.53	19.53	19.53	19.52	19
11:36	19.52	19.52	19.52	19.52	1
11:35	19.53	19.54	19.54	19.53	47
11:34	19.54	19.54	19.54	19.54	2
11:33	19.53	19.53	19.53	19.53	4
11:32	19.52	19.52	19.52	19.52	31
11:31	19.52	19.54	19.54	19.52	64
11:30	19.54	19.55	19.55	19.54	26
11:29	19.55	19.54	19.55	19.54	212
11:28	19.55	19.55	19.55	19.55	12
11:27	19.54	19.56	19.56	19.54	40
11:26	19.55	19.54	19.55	19.54	331
11:25	19.53	19.53	19.53	19.53	11
11:24	19.53	19.53	19.53	19.53	12
11:23	19.53	19.53	19.53	19.53	5
11:22	19.54	19.52	19.54	19.52	15
11:21	19.51	19.52	19.52	19.51	24
11:20	19.53	19.52	19.53	19.52	30
11:19	19.52	19.54	19.54	19.52	72
11:18	19.55	19.53	19.55	19.53	54
11:17	19.53	19.53	19.53	19.52	104
11:16	19.53	19.52	19.53	19.52	31
11:15	19.52	19.53	19.53	19.52	18
11:14	19.53	19.53	19.54	19.53	122
11:13	19.53	19.52	19.53	19.52	157
11:12	19.52	19.51	19.52	19.51	6
11:11	19.52	19.51	19.52	19.5	241
11:10	19.5	19.49	19.5	19.49	86
11:09	19.49	19.47	19.49	19.47	23
11:08	19.46	19.46	19.46	19.46	372
11:07	19.46	19.45	19.46	19.45	130
11:06	19.43	19.45	19.45	19.43	148
11:05	19.46	19.48	19.48	19.46	205
11:04	19.48	19.47	19.49	19.47	39
11:03	19.47	19.42	19.48	19.42	642
11:02	19.41	19.44	19.44	19.41	849
11:01	19.44	19.45	19.46	19.44	300
11:00	19.45	19.51	19.51	19.45	551
10:59	19.49	19.49	19.51	19.49	251
10:58	19.5	19.5	19.5	19.48	686
10:57	19.5	19.51	19.51	19.5	168
10:56	19.51	19.52	19.52	19.5	126
10:55	19.52	19.51	19.52	19.5	172
10:54	19.51	19.54	19.54	19.51	408
10:53	19.53	19.54	19.55	19.53	331
10:52	19.56	19.57	19.57	19.55	145
10:51	19.58	19.57	19.58	19.56	60
10:50	19.58	19.56	19.58	19.56	130
10:49	19.57	19.58	19.58	19.57	93
10:48	19.57	19.57	19.58	19.57	22
10:47	19.57	19.57	19.58	19.56	402
10:46	19.57	19.58	19.58	19.57	205
10:45	19.58	19.61	19.61	19.58	862
10:44	19.61	19.61	19.61	19.61	122
10:43	19.61	19.61	19.61	19.61	29
10:42	19.6	19.62	19.62	19.6	237
10:41	19.63	19.63	19.63	19.62	99
10:40	19.63	19.64	19.64	19.62	204
10:39	19.64	19.65	19.65	19.64	40
10:38	19.66	19.67	19.67	19.66	31
10:37	19.67	19.67	19.67	19.66	148
10:36	19.66	19.66	19.66	19.66	23
10:35	19.66	19.65	19.67	19.65	44
10:34	19.65	19.64	19.65	19.64	31
10:33	19.64	19.65	19.65	19.64	262
10:32	19.68	19.68	19.68	19.68	17
10:31	19.69	19.69	19.69	19.69	19
10:30	19.7	19.71	19.72	19.7	28
10:29	19.72	19.7	19.72	19.7	310
10:28	19.7	19.68	19.7	19.68	122
10:27	19.68	19.68	19.68	19.68	15
10:26	19.69	19.69	19.69	19.69	40
10:25	19.67	19.67	19.67	19.67	1
10:24	19.67	19.68	19.69	19.67	57
10:23	19.69	19.7	19.7	19.69	75
10:22	19.7	19.67	19.7	19.67	399
10:21	19.64	19.64	19.64	19.64	6
10:20	19.65	19.65	19.65	19.65	4
10:19	19.65	19.63	19.65	19.63	87
10:18	19.63	19.65	19.65	19.63	753
10:17	19.66	19.66	19.66	19.66	108
10:16	19.66	19.66	19.66	19.66	35
10:15	19.66	19.66	19.66	19.66	94
10:14	19.68	19.69	19.69	19.68	173
10:13	19.69	19.69	19.69	19.69	160
10:12	19.67	19.68	19.68	19.67	41
10:11	19.66	19.65	19.66	19.65	23
10:10	19.64	19.65	19.65	19.64	527
10:09	19.66	19.66	19.66	19.66	2
10:08	19.68	19.65	19.68	19.65	83
10:07	19.66	19.67	19.68	19.66	47
10:06	19.67	19.68	19.68	19.67	27
10:05	19.69	19.68	19.69	19.68	225
10:04	19.69	19.68	19.69	19.68	66
10:03	19.67	19.67	19.67	19.67	118
10:02	19.68	19.68	19.68	19.68	62
10:01	19.68	19.69	19.69	19.68	32
10:00	19.67	19.69	19.69	19.67	297
09:59	19.7	19.7	19.7	19.7	46
09:58	19.7	19.67	19.7	19.67	160
09:57	19.64	19.63	19.64	19.63	80
09:56	19.64	19.64	19.64	19.63	141
09:55	19.64	19.65	19.65	19.64	135
09:54	19.64	19.65	19.65	19.63	202
09:53	19.64	19.63	19.64	19.63	57
09:52	19.63	19.62	19.64	19.62	978
09:51	19.65	19.64	19.65	19.64	398
09:50	19.65	19.64	19.65	19.64	512
09:49	19.65	19.72	19.72	19.65	1042
09:48	19.73	19.73	19.73	19.73	62
09:47	19.73	19.72	19.73	19.69	262
09:46	19.72	19.71	19.72	19.7	301
09:45	19.72	19.74	19.74	19.71	566
09:44	19.74	19.71	19.74	19.71	875
09:43	19.71	19.7	19.71	19.69	335
09:42	19.68	19.65	19.68	19.65	74
09:41	19.67	19.68	19.68	19.67	149
09:40	19.67	19.7	19.71	19.67	311
09:39	19.7	19.66	19.71	19.66	302
09:38	19.66	19.66	19.67	19.65	102
09:37	19.68	19.67	19.68	19.67	117
09:36	19.66	19.66	19.66	19.66	151
09:35	19.67	19.68	19.68	19.67	289
09:34	19.73	19.7	19.73	19.7	132
09:33	19.68	19.74	19.74	19.68	644
09:32	19.74	19.7	19.74	19.7	787
09:31	19.68	19.64	19.68	19.62	208
09:30	19.66	19.64	19.67	19.64	103
09:29	19.62	19.63	19.63	19.62	395
09:28	19.63	19.63	19.63	19.62	79
09:27	19.63	19.61	19.63	19.61	188
09:26	19.59	19.62	19.62	19.59	397
09:25	19.62	19.65	19.66	19.62	692
09:24	19.66	19.66	19.66	19.65	94
09:23	19.66	19.68	19.68	19.66	305
09:22	19.68	19.68	19.68	19.68	32
09:21	19.68	19.69	19.69	19.68	321
09:20	19.69	19.69	19.69	19.69	41
09:19	19.69	19.69	19.69	19.69	48
09:18	19.7	19.71	19.73	19.7	132
09:17	19.72	19.72	19.73	19.71	335
09:16	19.72	19.7	19.72	19.7	301
09:15	19.69	19.68	19.71	19.68	698
09:14	19.68	19.68	19.69	19.68	124
09:13	19.69	19.68	19.69	19.68	73
09:12	19.69	19.68	19.69	19.68	291
09:11	19.68	19.68	19.68	19.68	352
09:10	19.68	19.67	19.68	19.67	160
09:09	19.68	19.68	19.68	19.67	124
09:08	19.68	19.69	19.7	19.68	761
09:07	19.69	19.67	19.69	19.67	435
09:06	19.69	19.72	19.72	19.69	398
09:05	19.72	19.73	19.73	19.71	292
09:04	19.73	19.72	19.73	19.71	1046
09:03	19.71	19.7	19.72	19.7	331
09:02	19.7	19.68	19.71	19.67	621
09:01	19.66	19.66	19.76	19.65	3717

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)