成交	21.11	昨收	21.10
漲跌	0.01	開盤	21.20
漲跌幅	0.05%	最高	21.44
買進	21.11	最低	20.85
賣出	21.12	單量	5
漲停價	0.00	總量	19310
跌停價	0.00	昨量	53933

委買價	委買量	委賣價	委賣量
21.11	35	21.12	1
21.10	556	21.15	1
21.09	601	21.17	499
21.08	580	21.18	506
21.07	749	21.19	501

時間	成交	開	高	低	量
13:30	21.11	21.11	21.11	21.11	405
13:29	21.09	21.09	21.09	21.09	0
13:28	21.09	21.09	21.09	21.09	0
13:27	21.09	21.09	21.09	21.09	0
13:26	21.09	21.09	21.09	21.09	0
13:25	21.09	21.08	21.09	21.08	30
13:24	21.07	21.07	21.07	21.07	52
13:23	21.05	21.05	21.05	21.05	211
13:22	21.04	21.04	21.04	21.04	0
13:21	21.04	21.04	21.04	21.04	0
13:20	21.04	21.06	21.06	21.04	279
13:19	21.04	21.05	21.05	21.04	901
13:18	21.06	21.08	21.08	21.06	481
13:17	21.05	21.05	21.05	21.05	71
13:16	21.06	21.06	21.06	21.06	0
13:15	21.06	21.06	21.06	21.06	23
13:14	21.06	21.06	21.06	21.06	18
13:13	21.06	21.07	21.08	21.06	56
13:12	21.07	21.08	21.08	21.07	90
13:11	21.09	21.09	21.09	21.09	0
13:10	21.09	21.09	21.09	21.09	0
13:09	21.09	21.11	21.11	21.09	21
13:08	21.1	21.11	21.11	21.1	270
13:07	21.14	21.14	21.14	21.14	54
13:06	21.15	21.15	21.15	21.15	0
13:05	21.15	21.15	21.15	21.15	0
13:04	21.15	21.15	21.15	21.15	0
13:03	21.15	21.15	21.15	21.15	14
13:02	21.15	21.15	21.15	21.15	52
13:01	21.15	21.21	21.21	21.12	362
13:00	21.22	21.22	21.22	21.22	22
12:59	21.23	21.23	21.23	21.23	33
12:58	21.23	21.23	21.23	21.23	0
12:57	21.23	21.23	21.23	21.23	2
12:56	21.25	21.25	21.25	21.25	1
12:55	21.26	21.26	21.26	21.26	0
12:54	21.26	21.26	21.26	21.26	0
12:53	21.26	21.26	21.26	21.26	0
12:52	21.26	21.26	21.26	21.26	0
12:51	21.26	21.26	21.26	21.26	3
12:50	21.25	21.24	21.25	21.24	18
12:49	21.23	21.22	21.23	21.22	33
12:48	21.22	21.22	21.22	21.22	0
12:47	21.22	21.22	21.22	21.22	0
12:46	21.22	21.22	21.22	21.22	0
12:45	21.22	21.22	21.22	21.22	0
12:44	21.22	21.22	21.22	21.22	0
12:43	21.22	21.22	21.22	21.22	16
12:42	21.22	21.22	21.22	21.22	5
12:41	21.23	21.23	21.23	21.23	2
12:40	21.24	21.24	21.24	21.24	2
12:39	21.24	21.24	21.24	21.24	0
12:38	21.24	21.24	21.24	21.24	10
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	2
12:35	21.24	21.24	21.24	21.24	0
12:34	21.24	21.24	21.24	21.24	2
12:33	21.24	21.24	21.24	21.24	17
12:32	21.23	21.23	21.23	21.23	0
12:31	21.23	21.23	21.23	21.23	0
12:30	21.23	21.23	21.23	21.23	0
12:29	21.23	21.23	21.23	21.23	2
12:28	21.23	21.23	21.23	21.23	0
12:27	21.23	21.23	21.23	21.23	4
12:26	21.23	21.23	21.23	21.23	2
12:25	21.23	21.23	21.23	21.23	0
12:24	21.23	21.23	21.23	21.23	0
12:23	21.23	21.23	21.23	21.23	0
12:22	21.23	21.23	21.23	21.23	6
12:21	21.23	21.23	21.23	21.23	0
12:20	21.23	21.23	21.23	21.23	1
12:19	21.23	21.23	21.23	21.23	4
12:18	21.24	21.24	21.24	21.24	0
12:17	21.24	21.24	21.24	21.24	0
12:16	21.24	21.24	21.24	21.24	0
12:15	21.24	21.24	21.24	21.24	0
12:14	21.24	21.24	21.24	21.24	1
12:13	21.24	21.24	21.24	21.24	0
12:12	21.24	21.24	21.24	21.24	1
12:11	21.26	21.26	21.26	21.26	1
12:10	21.27	21.27	21.27	21.27	0
12:09	21.27	21.27	21.27	21.27	0
12:08	21.27	21.27	21.27	21.27	0
12:07	21.27	21.27	21.27	21.27	0
12:06	21.27	21.27	21.27	21.27	3
12:05	21.27	21.27	21.27	21.27	1
12:04	21.27	21.27	21.27	21.27	1
12:03	21.26	21.26	21.26	21.26	4
12:02	21.22	21.22	21.22	21.22	0
12:01	21.22	21.22	21.22	21.22	0
12:00	21.22	21.22	21.22	21.22	0
11:59	21.22	21.22	21.22	21.22	0
11:58	21.22	21.22	21.22	21.22	1
11:57	21.21	21.21	21.21	21.21	0
11:56	21.21	21.21	21.21	21.21	0
11:55	21.21	21.21	21.21	21.21	0
11:54	21.21	21.21	21.21	21.21	0
11:53	21.21	21.21	21.21	21.21	0
11:52	21.21	21.21	21.21	21.21	0
11:51	21.21	21.21	21.21	21.21	2
11:50	21.21	21.21	21.21	21.21	3
11:49	21.21	21.21	21.21	21.21	5
11:48	21.21	21.21	21.21	21.21	0
11:47	21.21	21.21	21.21	21.21	0
11:46	21.21	21.21	21.21	21.21	25
11:45	21.21	21.21	21.21	21.21	0
11:44	21.21	21.21	21.21	21.21	20
11:43	21.21	21.21	21.21	21.21	3
11:42	21.21	21.22	21.22	21.21	10
11:41	21.22	21.22	21.22	21.22	0
11:40	21.22	21.22	21.22	21.22	25
11:39	21.21	21.21	21.21	21.21	0
11:38	21.21	21.21	21.21	21.21	0
11:37	21.21	21.21	21.21	21.21	0
11:36	21.21	21.21	21.21	21.21	0
11:35	21.21	21.22	21.22	21.21	68
11:34	21.22	21.22	21.22	21.22	0
11:33	21.22	21.22	21.22	21.22	0
11:32	21.22	21.22	21.22	21.22	16
11:31	21.22	21.22	21.22	21.22	0
11:30	21.22	21.22	21.22	21.22	10
11:29	21.22	21.22	21.22	21.22	2
11:28	21.22	21.22	21.22	21.22	18
11:27	21.24	21.24	21.24	21.24	0
11:26	21.24	21.28	21.28	21.24	50
11:25	21.28	21.28	21.28	21.28	72
11:24	21.34	21.34	21.34	21.34	0
11:23	21.34	21.34	21.34	21.34	0
11:22	21.34	21.34	21.34	21.34	0
11:21	21.34	21.34	21.34	21.34	3
11:20	21.33	21.33	21.33	21.33	3
11:19	21.35	21.35	21.35	21.35	3
11:18	21.41	21.41	21.41	21.41	0
11:17	21.41	21.41	21.41	21.41	21
11:16	21.44	21.44	21.44	21.44	0
11:15	21.44	21.44	21.44	21.44	45
11:14	21.39	21.35	21.39	21.35	9
11:13	21.36	21.36	21.36	21.36	0
11:12	21.36	21.36	21.36	21.36	1
11:11	21.39	21.4	21.4	21.39	31
11:10	21.44	21.42	21.44	21.42	340
11:09	21.38	21.38	21.38	21.38	0
11:08	21.38	21.38	21.38	21.38	0
11:07	21.38	21.38	21.38	21.38	11
11:06	21.39	21.39	21.39	21.39	5
11:05	21.4	21.4	21.4	21.4	0
11:04	21.4	21.4	21.4	21.4	119
11:03	21.36	21.36	21.36	21.36	31
11:02	21.39	21.36	21.39	21.36	442
11:01	21.31	21.31	21.31	21.31	0
11:00	21.31	21.31	21.31	21.31	5
10:59	21.35	21.35	21.35	21.35	24
10:58	21.36	21.36	21.36	21.36	160
10:57	21.32	21.31	21.32	21.31	82
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	149
10:54	21.32	21.32	21.32	21.32	0
10:53	21.32	21.32	21.32	21.32	0
10:52	21.32	21.32	21.32	21.32	0
10:51	21.32	21.31	21.32	21.3	211
10:50	21.3	21.28	21.3	21.28	366
10:49	21.27	21.27	21.27	21.27	0
10:48	21.27	21.26	21.27	21.26	199
10:47	21.25	21.25	21.25	21.25	254
10:46	21.22	21.2	21.22	21.2	72
10:45	21.2	21.16	21.2	21.16	75
10:44	21.08	21.08	21.08	21.08	57
10:43	21.12	21.12	21.12	21.12	0
10:42	21.12	21.12	21.12	21.12	35
10:41	21.1	21.1	21.1	21.1	10
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	446
10:37	21.01	21.05	21.05	21.01	187
10:36	21.06	21.07	21.07	21.06	102
10:35	21.1	21.12	21.12	21.1	40
10:34	21.16	21.18	21.18	21.16	110
10:33	21.29	21.29	21.29	21.29	0
10:32	21.29	21.29	21.29	21.29	0
10:31	21.29	21.29	21.29	21.29	0
10:30	21.29	21.29	21.29	21.29	0
10:29	21.29	21.29	21.29	21.29	173
10:28	21.3	21.27	21.3	21.27	610
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.24	21.25	21.24	62
10:25	21.22	21.17	21.22	21.17	65
10:24	21.17	21.17	21.17	21.17	5
10:23	21.17	21.17	21.17	21.17	100
10:22	21.17	21.14	21.17	21.14	14
10:21	21.17	21.17	21.17	21.17	0
10:20	21.17	21.17	21.17	21.17	1
10:19	21.21	21.21	21.21	21.21	0
10:18	21.21	21.16	21.21	21.16	231
10:17	21.02	21.02	21.02	21.02	0
10:16	21.02	21.02	21.02	21.02	124
10:15	20.98	20.99	20.99	20.98	154
10:14	20.99	20.99	20.99	20.99	176
10:13	21.04	21.05	21.05	21.04	85
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	38
10:10	21.05	21.07	21.07	21.05	313
10:09	21.1	21.15	21.15	21.1	80
10:08	21.24	21.24	21.24	21.24	0
10:07	21.24	21.24	21.24	21.24	0
10:06	21.24	21.24	21.24	21.24	182
10:05	21.2	21.25	21.25	21.2	138
10:04	21.29	21.29	21.29	21.29	0
10:03	21.29	21.29	21.29	21.29	0
10:02	21.29	21.29	21.29	21.29	0
10:01	21.29	21.29	21.29	21.29	98
10:00	21.25	21.23	21.27	21.23	745
09:59	21.29	21.29	21.29	21.29	0
09:58	21.29	21.29	21.29	21.29	0
09:57	21.29	21.26	21.29	21.26	285
09:56	21.16	21.16	21.16	21.16	0
09:55	21.16	21.16	21.16	21.16	77
09:54	21.13	21.13	21.13	21.13	0
09:53	21.13	21.13	21.13	21.13	40
09:52	21.12	21.11	21.12	21.11	154
09:51	21.15	21.15	21.15	21.15	71
09:50	21.12	21.12	21.12	21.12	0
09:49	21.12	21.12	21.12	21.12	0
09:48	21.12	21.12	21.12	21.12	11
09:47	21.12	21.15	21.15	21.12	634
09:46	21.15	21.2	21.2	21.15	17
09:45	21.2	21.2	21.2	21.2	20
09:44	21.23	21.23	21.23	21.21	486
09:43	21.21	21.21	21.21	21.21	161
09:42	21.17	21.15	21.17	21.15	601
09:41	21.1	21.1	21.1	21.1	4
09:40	21.09	21.09	21.09	21.09	457
09:39	21.09	21.09	21.09	21.09	148
09:38	21.11	21.1	21.11	21.1	21
09:37	21.1	21.1	21.1	21.1	106
09:36	21	21	21	21	500
09:35	20.86	20.86	20.86	20.86	50
09:34	20.86	20.87	20.87	20.86	535
09:33	20.92	20.92	20.92	20.92	176
09:32	20.87	20.94	20.94	20.86	360
09:31	20.9	21.1	21.1	20.9	502
09:30	21.1	21.1	21.1	21.1	9
09:29	21.12	21.15	21.15	21.12	39
09:28	21.12	21.12	21.12	21.12	35
09:27	21.15	21.15	21.15	21.14	79
09:26	21.12	21.11	21.13	21.11	40
09:25	21.02	21.02	21.02	21.02	192
09:24	21.1	21.1	21.1	21.1	13
09:23	21.09	21.11	21.11	21.09	74
09:22	21.11	21.11	21.11	21.11	0
09:21	21.11	21.12	21.12	21.11	15
09:20	21.11	21.11	21.11	21.11	2
09:19	21.09	21.09	21.09	21.09	71
09:18	21.13	21.13	21.13	21.13	0
09:17	21.13	21.13	21.13	21.13	25
09:16	21.14	21.14	21.14	21.14	62
09:15	21.21	21.21	21.21	21.21	6
09:14	21.21	21.2	21.21	21.2	14
09:13	21.23	21.23	21.23	21.23	0
09:12	21.23	21.23	21.23	21.23	0
09:11	21.23	21.23	21.23	21.23	2
09:10	21.23	21.23	21.23	21.23	44
09:09	21.24	21.24	21.24	21.24	0
09:08	21.24	21.24	21.24	21.24	124
09:07	21.22	21.19	21.22	21.19	83
09:06	21.18	21.17	21.18	21.16	244
09:05	21.13	21.13	21.13	21.13	0
09:04	21.13	21.13	21.16	21.12	1050
09:03	21.15	21.15	21.15	21.15	0
09:02	21.15	21.15	21.15	21.15	0
09:01	21.15	21.2	21.2	21.15	710

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)