成交	18.99	昨收	19.34
漲跌	-0.35	開盤	19.38
漲跌幅	-1.81%	最高	19.38
買進	18.98	最低	18.93
賣出	18.99	單量	8
漲停價	0.00	總量	23373
跌停價	0.00	昨量	37162

委買價	委買量	委賣價	委賣量
18.98	851	18.99	1
18.97	731	19.00	15
18.96	701	19.01	1
18.95	499	19.02	11
18.94	518	19.03	505

時間	成交	開	高	低	量
13:30	18.99	18.99	18.99	18.99	578
13:29	18.96	18.96	18.96	18.96	0
13:28	18.96	18.96	18.96	18.96	0
13:27	18.96	18.96	18.96	18.96	0
13:26	18.96	18.96	18.96	18.96	0
13:25	18.96	18.96	18.96	18.96	0
13:24	18.96	18.95	18.96	18.95	286
13:23	18.95	18.94	18.95	18.94	1219
13:22	18.94	18.93	18.94	18.93	601
13:21	18.94	18.94	18.94	18.94	12
13:20	18.95	18.95	18.95	18.95	52
13:19	18.96	18.96	18.96	18.96	19
13:18	18.96	18.96	18.96	18.96	5
13:17	18.97	18.97	18.97	18.96	1079
13:16	18.95	18.96	18.96	18.95	544
13:15	18.96	18.97	18.97	18.96	542
13:14	18.98	18.98	18.98	18.98	1
13:13	18.99	18.98	18.99	18.98	12
13:12	18.99	18.98	18.99	18.97	452
13:11	18.98	18.99	18.99	18.98	238
13:10	18.99	18.99	18.99	18.99	3
13:09	19	19	19	19	22
13:08	19	19.02	19.02	19	401
13:07	19.02	19.01	19.02	19.01	21
13:06	19.01	19.02	19.02	19	35
13:05	19.02	19.05	19.05	19	399
13:04	19.04	19.04	19.04	19.04	6
13:03	19.04	19.04	19.05	19.04	8
13:02	19.05	19.03	19.05	19.03	20
13:01	19.03	19.08	19.08	19.03	1375
13:00	19.08	19.09	19.09	19.08	10
12:59	19.09	19.09	19.09	19.08	15
12:58	19.08	19.08	19.08	19.08	1
12:57	19.08	19.08	19.08	19.08	0
12:56	19.08	19.07	19.08	19.07	55
12:55	19.08	19.07	19.08	19.07	12
12:54	19.07	19.07	19.07	19.07	144
12:53	19.08	19.08	19.08	19.07	645
12:52	19.09	19.09	19.09	19.09	0
12:51	19.09	19.09	19.09	19.09	3
12:50	19.09	19.09	19.09	19.09	0
12:49	19.09	19.09	19.09	19.09	17
12:48	19.09	19.09	19.09	19.09	2
12:47	19.09	19.09	19.09	19.09	0
12:46	19.09	19.09	19.09	19.09	1
12:45	19.09	19.09	19.09	19.09	0
12:44	19.09	19.09	19.09	19.09	101
12:43	19.09	19.09	19.09	19.09	20
12:42	19.09	19.09	19.09	19.09	0
12:41	19.09	19.09	19.09	19.09	1
12:40	19.09	19.09	19.09	19.09	0
12:39	19.09	19.09	19.09	19.09	1
12:38	19.08	19.08	19.08	19.08	1
12:37	19.09	19.09	19.09	19.09	4
12:36	19.09	19.09	19.09	19.09	2
12:35	19.09	19.09	19.09	19.09	6
12:34	19.09	19.09	19.09	19.09	0
12:33	19.09	19.09	19.09	19.09	0
12:32	19.09	19.09	19.09	19.09	2
12:31	19.08	19.09	19.09	19.08	11
12:30	19.08	19.08	19.08	19.08	1
12:29	19.08	19.08	19.08	19.08	0
12:28	19.08	19.09	19.09	19.08	2
12:27	19.09	19.09	19.09	19.09	0
12:26	19.09	19.09	19.09	19.09	17
12:25	19.09	19.09	19.09	19.09	0
12:24	19.09	19.09	19.09	19.09	0
12:23	19.09	19.09	19.09	19.09	6
12:22	19.09	19.09	19.09	19.09	1
12:21	19.09	19.09	19.09	19.09	5
12:20	19.09	19.09	19.09	19.09	0
12:19	19.09	19.08	19.09	19.08	47
12:18	19.08	19.08	19.09	19.08	120
12:17	19.09	19.09	19.09	19.09	7
12:16	19.09	19.09	19.09	19.09	0
12:15	19.09	19.09	19.09	19.09	20
12:14	19.09	19.09	19.09	19.09	2
12:13	19.09	19.09	19.09	19.09	11
12:12	19.08	19.08	19.08	19.08	0
12:11	19.08	19.08	19.08	19.08	1
12:10	19.08	19.08	19.08	19.08	0
12:09	19.08	19.09	19.09	19.08	19
12:08	19.09	19.09	19.09	19.09	1
12:07	19.09	19.09	19.09	19.09	11
12:06	19.09	19.09	19.09	19.09	50
12:05	19.09	19.09	19.09	19.09	1
12:04	19.09	19.09	19.09	19.09	1
12:03	19.1	19.1	19.1	19.1	3
12:02	19.09	19.1	19.1	19.09	15
12:01	19.1	19.1	19.1	19.1	0
12:00	19.1	19.1	19.1	19.1	1
11:59	19.09	19.09	19.09	19.09	1
11:58	19.1	19.1	19.1	19.1	1
11:57	19.1	19.1	19.1	19.1	3
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.09	19.1	19.09	3
11:53	19.09	19.09	19.09	19.09	2
11:52	19.09	19.09	19.09	19.09	0
11:51	19.09	19.09	19.09	19.09	0
11:50	19.09	19.09	19.09	19.09	0
11:49	19.09	19.09	19.09	19.09	35
11:48	19.09	19.09	19.09	19.09	20
11:47	19.09	19.09	19.09	19.09	0
11:46	19.09	19.09	19.09	19.09	5
11:45	19.09	19.09	19.09	19.09	16
11:44	19.09	19.09	19.09	19.09	102
11:43	19.09	19.09	19.09	19.09	81
11:42	19.1	19.1	19.1	19.1	1
11:41	19.09	19.09	19.09	19.09	20
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	4
11:37	19.1	19.1	19.1	19.1	15
11:36	19.1	19.1	19.1	19.1	1
11:35	19.1	19.1	19.1	19.1	20
11:34	19.09	19.09	19.09	19.09	0
11:33	19.09	19.1	19.1	19.09	12
11:32	19.1	19.1	19.1	19.1	1
11:31	19.1	19.1	19.1	19.1	11
11:30	19.1	19.1	19.1	19.1	1
11:29	19.1	19.1	19.1	19.1	54
11:28	19.1	19.12	19.12	19.1	137
11:27	19.12	19.12	19.12	19.12	2
11:26	19.14	19.14	19.14	19.14	1
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.14	19.15	19.14	26
11:23	19.14	19.14	19.14	19.14	0
11:22	19.14	19.14	19.14	19.14	49
11:21	19.12	19.12	19.12	19.12	25
11:20	19.13	19.13	19.13	19.13	0
11:19	19.13	19.13	19.13	19.13	11
11:18	19.14	19.14	19.14	19.14	0
11:17	19.14	19.14	19.14	19.14	1
11:16	19.12	19.12	19.12	19.12	20
11:15	19.12	19.12	19.12	19.12	2
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.13	19.13	19.1	211
11:08	19.14	19.14	19.14	19.14	10
11:07	19.15	19.14	19.15	19.14	22
11:06	19.14	19.14	19.14	19.14	0
11:05	19.14	19.14	19.14	19.14	12
11:04	19.14	19.14	19.14	19.14	0
11:03	19.14	19.14	19.14	19.14	0
11:02	19.14	19.14	19.14	19.14	1
11:01	19.14	19.15	19.15	19.14	15
11:00	19.15	19.16	19.16	19.15	116
10:59	19.15	19.15	19.15	19.15	1
10:58	19.14	19.14	19.14	19.14	3
10:57	19.14	19.13	19.14	19.13	36
10:56	19.13	19.13	19.13	19.13	11
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	7
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.11	19.12	19.1	244
10:51	19.11	19.1	19.11	19.1	86
10:50	19.11	19.11	19.11	19.11	108
10:49	19.13	19.12	19.13	19.12	3
10:48	19.12	19.13	19.13	19.12	31
10:47	19.13	19.12	19.13	19.12	3
10:46	19.12	19.12	19.12	19.12	102
10:45	19.12	19.13	19.14	19.12	25
10:44	19.14	19.14	19.14	19.13	44
10:43	19.16	19.16	19.16	19.16	0
10:42	19.16	19.14	19.16	19.14	67
10:41	19.13	19.13	19.13	19.12	105
10:40	19.14	19.14	19.14	19.12	84
10:39	19.14	19.14	19.14	19.13	18
10:38	19.13	19.14	19.14	19.12	24
10:37	19.13	19.15	19.15	19.13	137
10:36	19.15	19.15	19.15	19.15	94
10:35	19.15	19.19	19.19	19.15	75
10:34	19.21	19.18	19.21	19.18	156
10:33	19.2	19.17	19.2	19.17	54
10:32	19.18	19.18	19.18	19.18	5
10:31	19.18	19.17	19.2	19.17	141
10:30	19.19	19.19	19.19	19.19	5
10:29	19.2	19.18	19.2	19.18	14
10:28	19.2	19.2	19.2	19.2	1
10:27	19.19	19.19	19.19	19.19	10
10:26	19.21	19.21	19.21	19.21	0
10:25	19.21	19.19	19.21	19.19	56
10:24	19.22	19.22	19.22	19.22	10
10:23	19.22	19.22	19.22	19.22	1
10:22	19.21	19.21	19.21	19.21	0
10:21	19.21	19.2	19.21	19.2	7
10:20	19.18	19.19	19.19	19.18	75
10:19	19.21	19.21	19.21	19.21	1
10:18	19.18	19.18	19.18	19.18	0
10:17	19.18	19.2	19.2	19.18	163
10:16	19.22	19.22	19.22	19.22	0
10:15	19.22	19.18	19.22	19.18	519
10:14	19.21	19.21	19.22	19.21	12
10:13	19.23	19.25	19.25	19.23	490
10:12	19.29	19.28	19.29	19.28	22
10:11	19.29	19.27	19.29	19.27	127
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.26	19.26	19.24	5
10:08	19.25	19.25	19.25	19.25	46
10:07	19.25	19.25	19.25	19.25	1
10:06	19.23	19.22	19.25	19.21	58
10:05	19.26	19.26	19.26	19.26	0
10:04	19.26	19.26	19.26	19.26	0
10:03	19.26	19.26	19.26	19.26	102
10:02	19.26	19.25	19.26	19.25	10
10:01	19.24	19.25	19.26	19.24	18
10:00	19.25	19.25	19.25	19.25	10
09:59	19.27	19.25	19.27	19.25	8
09:58	19.27	19.25	19.27	19.25	102
09:57	19.23	19.24	19.24	19.23	43
09:56	19.22	19.22	19.22	19.22	0
09:55	19.22	19.22	19.22	19.22	1
09:54	19.24	19.24	19.24	19.24	0
09:53	19.24	19.22	19.25	19.22	54
09:52	19.2	19.2	19.2	19.2	19
09:51	19.16	19.16	19.16	19.16	0
09:50	19.16	19.16	19.16	19.16	0
09:49	19.16	19.14	19.17	19.14	619
09:48	19.16	19.18	19.18	19.16	473
09:47	19.21	19.21	19.21	19.2	249
09:46	19.22	19.22	19.22	19.22	2
09:45	19.21	19.21	19.21	19.21	0
09:44	19.21	19.22	19.22	19.21	16
09:43	19.23	19.26	19.26	19.23	8
09:42	19.24	19.23	19.24	19.23	171
09:41	19.23	19.22	19.23	19.22	29
09:40	19.19	19.17	19.19	19.17	90
09:39	19.18	19.23	19.23	19.18	429
09:38	19.25	19.25	19.25	19.25	22
09:37	19.26	19.28	19.28	19.25	525
09:36	19.26	19.27	19.28	19.26	33
09:35	19.25	19.25	19.25	19.25	5
09:34	19.27	19.23	19.27	19.23	84
09:33	19.23	19.22	19.23	19.22	212
09:32	19.22	19.15	19.22	19.14	30
09:31	19.15	19.21	19.21	19.14	977
09:30	19.22	19.22	19.24	19.22	1021
09:29	19.22	19.24	19.24	19.22	7
09:28	19.23	19.23	19.23	19.23	3
09:27	19.23	19.2	19.23	19.19	46
09:26	19.2	19.23	19.23	19.2	1541
09:25	19.23	19.22	19.23	19.22	49
09:24	19.23	19.24	19.24	19.23	71
09:23	19.24	19.24	19.24	19.24	2
09:22	19.25	19.25	19.25	19.25	5
09:21	19.25	19.23	19.25	19.22	372
09:20	19.2	19.19	19.2	19.18	148
09:19	19.2	19.22	19.23	19.2	298
09:18	19.23	19.27	19.27	19.23	293
09:17	19.26	19.27	19.27	19.26	251
09:16	19.27	19.3	19.3	19.27	414
09:15	19.3	19.3	19.3	19.3	1
09:14	19.3	19.3	19.3	19.3	2
09:13	19.3	19.3	19.3	19.3	84
09:12	19.31	19.31	19.31	19.31	201
09:11	19.31	19.31	19.31	19.31	1
09:10	19.3	19.29	19.3	19.29	2
09:09	19.29	19.29	19.29	19.29	4
09:08	19.28	19.28	19.28	19.28	0
09:07	19.28	19.28	19.28	19.28	29
09:06	19.28	19.28	19.29	19.28	17
09:05	19.3	19.28	19.3	19.28	7
09:04	19.28	19.31	19.32	19.28	200
09:03	19.32	19.31	19.33	19.31	35
09:02	19.32	19.34	19.34	19.32	23
09:01	19.34	19.38	19.38	19.34	218

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)