成交	19.65	昨收	19.87
漲跌	-0.22	開盤	19.90
漲跌幅	-1.11%	最高	19.90
買進	19.65	最低	19.61
賣出	19.66	單量	5
漲停價	0.00	總量	29522
跌停價	0.00	昨量	30937

委買價	委買量	委賣價	委賣量
19.65	669	19.66	42
19.64	3098	19.67	120
19.63	58	19.68	127
19.62	106	19.69	1041
19.61	197	19.70	1050

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	2322
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.66	19.65	1008
13:24	19.65	19.65	19.66	19.65	167
13:23	19.65	19.65	19.66	19.65	493
13:22	19.65	19.64	19.65	19.64	520
13:21	19.65	19.64	19.65	19.64	25
13:20	19.64	19.65	19.65	19.64	36
13:19	19.66	19.67	19.67	19.66	27
13:18	19.67	19.67	19.67	19.67	165
13:17	19.67	19.67	19.67	19.66	16
13:16	19.67	19.67	19.67	19.66	440
13:15	19.67	19.67	19.67	19.67	233
13:14	19.68	19.67	19.68	19.67	621
13:13	19.68	19.67	19.68	19.67	1055
13:12	19.66	19.66	19.66	19.66	160
13:11	19.66	19.66	19.67	19.66	215
13:10	19.66	19.66	19.66	19.65	808
13:09	19.66	19.65	19.66	19.65	26
13:08	19.65	19.65	19.65	19.65	160
13:07	19.64	19.65	19.65	19.64	60
13:06	19.65	19.66	19.66	19.65	86
13:05	19.66	19.66	19.66	19.66	34
13:04	19.66	19.66	19.66	19.66	15
13:03	19.65	19.65	19.65	19.65	0
13:02	19.65	19.64	19.65	19.64	80
13:01	19.64	19.63	19.64	19.63	9
13:00	19.63	19.63	19.63	19.62	32
12:59	19.62	19.63	19.63	19.62	32
12:58	19.63	19.63	19.63	19.63	71
12:57	19.63	19.63	19.63	19.63	6
12:56	19.63	19.63	19.63	19.63	7
12:55	19.63	19.63	19.63	19.63	8
12:54	19.63	19.63	19.63	19.63	4
12:53	19.63	19.62	19.63	19.62	9
12:52	19.62	19.63	19.63	19.62	25
12:51	19.64	19.63	19.64	19.63	2
12:50	19.63	19.63	19.63	19.63	3
12:49	19.62	19.62	19.62	19.62	0
12:48	19.62	19.62	19.62	19.62	1
12:47	19.62	19.63	19.63	19.62	6
12:46	19.63	19.62	19.63	19.62	12
12:45	19.62	19.61	19.62	19.61	15
12:44	19.62	19.61	19.62	19.61	48
12:43	19.62	19.61	19.62	19.61	62
12:42	19.62	19.62	19.62	19.62	10
12:41	19.63	19.62	19.63	19.62	219
12:40	19.62	19.62	19.63	19.62	524
12:39	19.61	19.62	19.62	19.61	121
12:38	19.62	19.62	19.62	19.62	1
12:37	19.62	19.63	19.63	19.62	501
12:36	19.62	19.63	19.63	19.62	14
12:35	19.63	19.63	19.63	19.63	11
12:34	19.62	19.63	19.63	19.62	154
12:33	19.62	19.62	19.62	19.62	0
12:32	19.62	19.62	19.62	19.62	0
12:31	19.62	19.62	19.62	19.62	353
12:30	19.63	19.62	19.63	19.62	4
12:29	19.63	19.63	19.63	19.63	1
12:28	19.63	19.63	19.63	19.63	0
12:27	19.63	19.64	19.64	19.63	136
12:26	19.64	19.64	19.64	19.64	2
12:25	19.64	19.64	19.64	19.64	0
12:24	19.64	19.64	19.64	19.64	137
12:23	19.65	19.64	19.65	19.64	9
12:22	19.64	19.65	19.65	19.64	26
12:21	19.65	19.65	19.65	19.65	2
12:20	19.65	19.65	19.65	19.65	3
12:19	19.65	19.65	19.65	19.65	1
12:18	19.65	19.65	19.65	19.65	80
12:17	19.66	19.66	19.66	19.66	0
12:16	19.66	19.66	19.66	19.66	1
12:15	19.66	19.66	19.66	19.66	0
12:14	19.66	19.66	19.66	19.66	0
12:13	19.66	19.66	19.66	19.66	2
12:12	19.66	19.66	19.66	19.66	18
12:11	19.66	19.66	19.66	19.66	15
12:10	19.66	19.66	19.66	19.66	51
12:09	19.66	19.66	19.66	19.66	0
12:08	19.66	19.66	19.66	19.66	0
12:07	19.66	19.66	19.66	19.66	20
12:06	19.67	19.67	19.67	19.67	0
12:05	19.67	19.66	19.67	19.66	7
12:04	19.66	19.66	19.66	19.66	40
12:03	19.67	19.67	19.67	19.67	0
12:02	19.67	19.67	19.67	19.67	0
12:01	19.67	19.67	19.67	19.67	0
12:00	19.67	19.67	19.67	19.67	0
11:59	19.67	19.68	19.68	19.67	198
11:58	19.69	19.69	19.69	19.68	8
11:57	19.69	19.69	19.69	19.69	0
11:56	19.69	19.69	19.69	19.69	1
11:55	19.68	19.68	19.68	19.68	0
11:54	19.68	19.68	19.68	19.68	5
11:53	19.68	19.69	19.69	19.68	28
11:52	19.7	19.7	19.7	19.7	31
11:51	19.7	19.69	19.7	19.69	12
11:50	19.69	19.69	19.69	19.69	3
11:49	19.69	19.7	19.7	19.69	176
11:48	19.7	19.69	19.7	19.69	81
11:47	19.69	19.69	19.69	19.69	24
11:46	19.69	19.69	19.69	19.69	20
11:45	19.68	19.68	19.68	19.68	4
11:44	19.69	19.69	19.69	19.69	6
11:43	19.68	19.68	19.68	19.68	22
11:42	19.68	19.67	19.68	19.67	276
11:41	19.67	19.67	19.67	19.67	1
11:40	19.67	19.67	19.67	19.67	22
11:39	19.67	19.67	19.67	19.67	1
11:38	19.66	19.66	19.66	19.66	2
11:37	19.66	19.66	19.66	19.66	0
11:36	19.66	19.66	19.66	19.66	74
11:35	19.65	19.64	19.65	19.64	13
11:34	19.64	19.64	19.64	19.64	90
11:33	19.63	19.64	19.64	19.63	75
11:32	19.64	19.64	19.64	19.64	1
11:31	19.64	19.66	19.66	19.64	34
11:30	19.66	19.66	19.66	19.66	24
11:29	19.67	19.67	19.67	19.67	0
11:28	19.67	19.67	19.67	19.67	1
11:27	19.67	19.67	19.67	19.67	1
11:26	19.68	19.68	19.68	19.68	0
11:25	19.68	19.68	19.68	19.68	0
11:24	19.68	19.68	19.68	19.68	0
11:23	19.68	19.68	19.68	19.68	0
11:22	19.68	19.68	19.68	19.68	0
11:21	19.68	19.64	19.68	19.64	166
11:20	19.65	19.65	19.65	19.64	36
11:19	19.65	19.65	19.66	19.65	87
11:18	19.66	19.66	19.66	19.66	55
11:17	19.67	19.67	19.67	19.67	5
11:16	19.67	19.67	19.67	19.67	0
11:15	19.67	19.67	19.67	19.67	0
11:14	19.67	19.68	19.68	19.67	15
11:13	19.68	19.68	19.68	19.68	14
11:12	19.68	19.68	19.68	19.68	13
11:11	19.68	19.68	19.68	19.68	3
11:10	19.68	19.68	19.68	19.68	24
11:09	19.7	19.69	19.7	19.69	10
11:08	19.68	19.68	19.68	19.68	1
11:07	19.66	19.66	19.66	19.66	36
11:06	19.67	19.68	19.68	19.67	59
11:05	19.69	19.7	19.7	19.69	38
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	2
11:02	19.7	19.7	19.7	19.7	3
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.69	19.7	19.69	12
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.71	19.71	19.7	107
10:57	19.7	19.7	19.7	19.7	15
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.71	19.71	19.7	14
10:54	19.71	19.7	19.71	19.7	13
10:53	19.7	19.73	19.73	19.7	9
10:52	19.73	19.69	19.73	19.69	774
10:51	19.68	19.68	19.68	19.68	20
10:50	19.68	19.69	19.69	19.68	46
10:49	19.69	19.68	19.69	19.67	237
10:48	19.69	19.69	19.69	19.69	1
10:47	19.69	19.69	19.7	19.69	12
10:46	19.69	19.69	19.69	19.69	1
10:45	19.68	19.68	19.68	19.68	16
10:44	19.68	19.68	19.68	19.68	14
10:43	19.69	19.69	19.69	19.68	5
10:42	19.68	19.68	19.68	19.68	20
10:41	19.68	19.68	19.68	19.68	26
10:40	19.68	19.69	19.69	19.68	27
10:39	19.69	19.68	19.69	19.68	21
10:38	19.69	19.69	19.69	19.69	1
10:37	19.69	19.68	19.69	19.68	21
10:36	19.68	19.69	19.69	19.68	29
10:35	19.68	19.68	19.68	19.68	0
10:34	19.68	19.68	19.68	19.68	182
10:33	19.68	19.68	19.68	19.68	7
10:32	19.68	19.68	19.68	19.67	54
10:31	19.69	19.69	19.69	19.69	4
10:30	19.69	19.68	19.69	19.68	25
10:29	19.69	19.68	19.69	19.68	34
10:28	19.67	19.66	19.67	19.66	265
10:27	19.66	19.66	19.66	19.66	11
10:26	19.66	19.66	19.66	19.66	37
10:25	19.67	19.67	19.67	19.67	21
10:24	19.67	19.66	19.67	19.66	9
10:23	19.66	19.65	19.66	19.65	53
10:22	19.65	19.66	19.66	19.65	27
10:21	19.66	19.67	19.67	19.66	6
10:20	19.66	19.67	19.67	19.66	18
10:19	19.68	19.68	19.68	19.68	1
10:18	19.68	19.66	19.68	19.66	36
10:17	19.66	19.65	19.66	19.64	38
10:16	19.65	19.65	19.65	19.64	72
10:15	19.65	19.65	19.65	19.65	7
10:14	19.65	19.64	19.65	19.64	7
10:13	19.64	19.64	19.65	19.64	488
10:12	19.65	19.65	19.65	19.65	138
10:11	19.65	19.65	19.65	19.65	14
10:10	19.65	19.65	19.65	19.65	24
10:09	19.65	19.65	19.65	19.65	10
10:08	19.67	19.63	19.67	19.62	18
10:07	19.61	19.63	19.63	19.61	524
10:06	19.63	19.65	19.65	19.61	724
10:05	19.65	19.64	19.65	19.63	163
10:04	19.65	19.67	19.67	19.65	212
10:03	19.67	19.69	19.69	19.67	150
10:02	19.69	19.7	19.7	19.68	38
10:01	19.7	19.69	19.71	19.69	20
10:00	19.68	19.67	19.68	19.67	33
09:59	19.66	19.67	19.67	19.66	169
09:58	19.67	19.71	19.71	19.67	778
09:57	19.71	19.73	19.73	19.71	103
09:56	19.71	19.72	19.72	19.71	15
09:55	19.71	19.71	19.72	19.71	86
09:54	19.71	19.72	19.72	19.71	101
09:53	19.71	19.71	19.71	19.71	0
09:52	19.71	19.73	19.73	19.71	79
09:51	19.72	19.75	19.75	19.7	266
09:50	19.73	19.72	19.73	19.72	21
09:49	19.72	19.72	19.72	19.72	33
09:48	19.7	19.72	19.72	19.7	402
09:47	19.72	19.72	19.73	19.72	114
09:46	19.73	19.74	19.74	19.73	49
09:45	19.73	19.78	19.78	19.72	145
09:44	19.81	19.81	19.81	19.81	0
09:43	19.81	19.78	19.82	19.78	65
09:42	19.76	19.76	19.78	19.76	30
09:41	19.76	19.74	19.76	19.74	6
09:40	19.72	19.78	19.78	19.72	204
09:39	19.79	19.78	19.8	19.78	35
09:38	19.78	19.74	19.78	19.74	13
09:37	19.74	19.73	19.74	19.73	25
09:36	19.73	19.74	19.74	19.7	934
09:35	19.74	19.79	19.79	19.74	1504
09:34	19.78	19.79	19.8	19.78	545
09:33	19.79	19.82	19.82	19.79	802
09:32	19.81	19.83	19.83	19.81	659
09:31	19.85	19.83	19.85	19.81	1060
09:30	19.84	19.84	19.84	19.84	8
09:29	19.84	19.83	19.84	19.83	91
09:28	19.83	19.83	19.83	19.83	2
09:27	19.83	19.83	19.83	19.83	10
09:26	19.83	19.81	19.83	19.81	24
09:25	19.82	19.82	19.82	19.81	103
09:24	19.82	19.84	19.84	19.82	399
09:23	19.84	19.84	19.84	19.84	200
09:22	19.84	19.84	19.84	19.83	26
09:21	19.84	19.84	19.84	19.84	166
09:20	19.85	19.85	19.86	19.85	183
09:19	19.86	19.85	19.86	19.85	9
09:18	19.85	19.85	19.85	19.84	119
09:17	19.85	19.87	19.87	19.85	65
09:16	19.87	19.88	19.88	19.87	228
09:15	19.89	19.89	19.89	19.89	2
09:14	19.88	19.88	19.88	19.88	5
09:13	19.88	19.88	19.88	19.88	201
09:12	19.88	19.88	19.88	19.88	262
09:11	19.88	19.87	19.88	19.87	22
09:10	19.87	19.88	19.88	19.87	41
09:09	19.88	19.89	19.89	19.88	45
09:08	19.88	19.89	19.89	19.88	16
09:07	19.88	19.89	19.89	19.88	114
09:06	19.89	19.89	19.89	19.89	31
09:05	19.9	19.89	19.9	19.89	10
09:04	19.89	19.88	19.89	19.88	441
09:03	19.89	19.88	19.89	19.88	7
09:02	19.88	19.88	19.88	19.88	11
09:01	19.89	19.9	19.9	19.87	139

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)