成交	19.19	昨收	19.62
漲跌	-0.43	開盤	19.55
漲跌幅	-2.19%	最高	19.59
買進	19.19	最低	19.17
賣出	19.20	單量	81
漲停價	0.00	總量	24663
跌停價	0.00	昨量	15385

委買價	委買量	委賣價	委賣量
19.19	336	19.20	11
19.18	882	19.24	455
19.17	721	19.25	110
19.16	791	19.28	12
19.15	574	19.29	252

時間	成交	開	高	低	量
13:30	19.19	19.19	19.19	19.19	2336
13:29	19.18	19.18	19.18	19.18	0
13:28	19.18	19.18	19.18	19.18	0
13:27	19.18	19.18	19.18	19.18	0
13:26	19.18	19.18	19.18	19.18	0
13:25	19.18	19.18	19.18	19.18	290
13:24	19.17	19.19	19.19	19.17	326
13:23	19.2	19.2	19.2	19.2	182
13:22	19.22	19.22	19.22	19.22	96
13:21	19.2	19.2	19.2	19.2	9
13:20	19.2	19.21	19.21	19.2	759
13:19	19.21	19.21	19.21	19.21	29
13:18	19.22	19.22	19.22	19.22	103
13:17	19.22	19.23	19.23	19.22	150
13:16	19.23	19.23	19.23	19.22	59
13:15	19.23	19.23	19.23	19.23	21
13:14	19.23	19.25	19.25	19.23	188
13:13	19.25	19.24	19.25	19.24	21
13:12	19.25	19.25	19.25	19.25	68
13:11	19.26	19.26	19.26	19.26	37
13:10	19.27	19.27	19.27	19.27	0
13:09	19.27	19.27	19.27	19.27	1
13:08	19.28	19.27	19.28	19.27	339
13:07	19.25	19.26	19.26	19.25	24
13:06	19.27	19.27	19.27	19.27	4
13:05	19.29	19.29	19.29	19.29	100
13:04	19.29	19.27	19.29	19.27	777
13:03	19.28	19.28	19.28	19.26	366
13:02	19.27	19.27	19.27	19.27	240
13:01	19.26	19.25	19.27	19.25	203
13:00	19.24	19.24	19.24	19.24	11
12:59	19.24	19.24	19.24	19.24	14
12:58	19.24	19.24	19.24	19.24	25
12:57	19.24	19.23	19.24	19.23	14
12:56	19.23	19.23	19.23	19.23	516
12:55	19.24	19.24	19.24	19.24	7
12:54	19.24	19.24	19.24	19.24	21
12:53	19.24	19.24	19.24	19.24	180
12:52	19.25	19.25	19.25	19.25	11
12:51	19.25	19.25	19.25	19.25	2
12:50	19.25	19.25	19.25	19.25	5
12:49	19.25	19.25	19.25	19.25	25
12:48	19.25	19.25	19.25	19.25	56
12:47	19.25	19.25	19.25	19.25	11
12:46	19.25	19.25	19.25	19.25	42
12:45	19.25	19.25	19.25	19.25	3
12:44	19.25	19.25	19.25	19.25	8
12:43	19.25	19.25	19.25	19.25	16
12:42	19.25	19.25	19.25	19.25	90
12:41	19.25	19.25	19.25	19.25	48
12:40	19.25	19.25	19.25	19.25	13
12:39	19.25	19.25	19.25	19.25	47
12:38	19.25	19.25	19.25	19.25	62
12:37	19.25	19.25	19.25	19.25	53
12:36	19.26	19.25	19.26	19.25	10
12:35	19.25	19.25	19.25	19.25	36
12:34	19.25	19.25	19.25	19.25	24
12:33	19.25	19.26	19.26	19.25	40
12:32	19.25	19.25	19.25	19.25	4
12:31	19.25	19.25	19.25	19.25	5
12:30	19.25	19.25	19.25	19.25	18
12:29	19.25	19.26	19.26	19.25	198
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	1
12:26	19.26	19.26	19.26	19.26	5
12:25	19.26	19.26	19.26	19.26	1
12:24	19.26	19.26	19.26	19.26	2
12:23	19.26	19.26	19.26	19.26	5
12:22	19.26	19.26	19.26	19.26	16
12:21	19.26	19.26	19.26	19.26	0
12:20	19.26	19.26	19.26	19.26	0
12:19	19.26	19.26	19.26	19.26	7
12:18	19.25	19.25	19.25	19.25	1
12:17	19.26	19.26	19.26	19.26	11
12:16	19.26	19.26	19.26	19.26	3
12:15	19.26	19.26	19.26	19.26	12
12:14	19.26	19.26	19.26	19.26	14
12:13	19.26	19.26	19.26	19.26	30
12:12	19.26	19.26	19.26	19.26	50
12:11	19.26	19.26	19.26	19.26	0
12:10	19.26	19.26	19.26	19.26	1
12:09	19.26	19.26	19.26	19.26	2
12:08	19.26	19.25	19.26	19.25	6
12:07	19.25	19.26	19.26	19.25	81
12:06	19.25	19.25	19.25	19.25	60
12:05	19.25	19.25	19.25	19.25	5
12:04	19.26	19.26	19.26	19.26	145
12:03	19.26	19.26	19.26	19.26	30
12:02	19.27	19.27	19.27	19.27	1
12:01	19.27	19.27	19.27	19.27	21
12:00	19.28	19.28	19.28	19.28	8
11:59	19.28	19.28	19.28	19.28	10
11:58	19.27	19.27	19.27	19.27	137
11:57	19.28	19.28	19.28	19.28	2
11:56	19.28	19.28	19.28	19.28	0
11:55	19.28	19.28	19.28	19.28	1
11:54	19.28	19.28	19.28	19.28	0
11:53	19.28	19.28	19.28	19.28	0
11:52	19.28	19.28	19.28	19.28	13
11:51	19.28	19.28	19.28	19.28	2
11:50	19.28	19.28	19.28	19.28	17
11:49	19.28	19.28	19.28	19.28	16
11:48	19.28	19.28	19.28	19.28	0
11:47	19.28	19.28	19.28	19.28	9
11:46	19.29	19.29	19.29	19.29	1
11:45	19.28	19.28	19.28	19.28	33
11:44	19.29	19.29	19.29	19.29	25
11:43	19.3	19.3	19.3	19.3	1
11:42	19.3	19.3	19.3	19.3	3
11:41	19.3	19.3	19.3	19.3	10
11:40	19.3	19.3	19.3	19.3	5
11:39	19.3	19.3	19.3	19.3	1
11:38	19.3	19.3	19.3	19.3	402
11:37	19.28	19.28	19.28	19.28	0
11:36	19.28	19.28	19.28	19.28	10
11:35	19.28	19.28	19.28	19.28	8
11:34	19.28	19.28	19.28	19.27	171
11:33	19.28	19.28	19.28	19.28	1
11:32	19.28	19.28	19.28	19.28	2
11:31	19.29	19.29	19.29	19.29	2
11:30	19.29	19.28	19.29	19.28	67
11:29	19.26	19.26	19.26	19.26	0
11:28	19.26	19.26	19.26	19.25	15
11:27	19.25	19.25	19.25	19.25	0
11:26	19.25	19.25	19.25	19.25	79
11:25	19.26	19.26	19.26	19.26	20
11:24	19.26	19.26	19.26	19.25	521
11:23	19.28	19.28	19.28	19.28	8
11:22	19.28	19.29	19.29	19.28	166
11:21	19.32	19.31	19.32	19.31	502
11:20	19.27	19.27	19.27	19.27	0
11:19	19.27	19.27	19.27	19.27	0
11:18	19.27	19.27	19.27	19.27	20
11:17	19.27	19.27	19.27	19.27	114
11:16	19.28	19.28	19.28	19.28	48
11:15	19.29	19.27	19.29	19.27	12
11:14	19.27	19.28	19.28	19.27	174
11:13	19.28	19.29	19.29	19.28	131
11:12	19.29	19.29	19.29	19.29	81
11:11	19.3	19.31	19.31	19.3	451
11:10	19.32	19.32	19.32	19.32	0
11:09	19.32	19.31	19.32	19.31	35
11:08	19.3	19.31	19.31	19.3	251
11:07	19.31	19.33	19.33	19.31	248
11:06	19.33	19.33	19.33	19.33	236
11:05	19.34	19.34	19.34	19.34	104
11:04	19.35	19.35	19.35	19.35	267
11:03	19.36	19.36	19.36	19.36	219
11:02	19.36	19.36	19.36	19.36	142
11:01	19.37	19.37	19.37	19.37	48
11:00	19.38	19.38	19.38	19.38	382
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	203
10:56	19.39	19.39	19.39	19.39	230
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	243
10:53	19.41	19.41	19.41	19.41	242
10:52	19.42	19.43	19.43	19.42	275
10:51	19.44	19.44	19.44	19.44	15
10:50	19.43	19.43	19.43	19.43	104
10:49	19.44	19.44	19.44	19.44	0
10:48	19.44	19.45	19.45	19.44	232
10:47	19.45	19.45	19.45	19.45	0
10:46	19.45	19.45	19.45	19.45	0
10:45	19.45	19.45	19.45	19.45	0
10:44	19.45	19.45	19.45	19.45	35
10:43	19.43	19.43	19.43	19.43	0
10:42	19.43	19.43	19.43	19.43	0
10:41	19.43	19.43	19.43	19.43	0
10:40	19.43	19.43	19.43	19.43	0
10:39	19.43	19.43	19.43	19.43	0
10:38	19.43	19.43	19.43	19.43	7
10:37	19.44	19.44	19.44	19.44	55
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	0
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	5
10:29	19.45	19.45	19.45	19.45	92
10:28	19.44	19.44	19.44	19.44	0
10:27	19.44	19.44	19.44	19.44	0
10:26	19.44	19.44	19.44	19.44	0
10:25	19.44	19.44	19.44	19.44	0
10:24	19.44	19.44	19.44	19.44	0
10:23	19.44	19.44	19.44	19.44	0
10:22	19.44	19.44	19.44	19.44	0
10:21	19.44	19.44	19.44	19.44	0
10:20	19.44	19.44	19.44	19.44	0
10:19	19.44	19.44	19.44	19.44	57
10:18	19.44	19.44	19.44	19.44	0
10:17	19.44	19.44	19.44	19.44	25
10:16	19.45	19.45	19.45	19.45	62
10:15	19.45	19.45	19.45	19.45	0
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	58
10:12	19.45	19.45	19.45	19.45	65
10:11	19.44	19.44	19.44	19.44	2
10:10	19.44	19.44	19.44	19.44	131
10:09	19.45	19.45	19.45	19.45	27
10:08	19.44	19.44	19.44	19.44	0
10:07	19.44	19.44	19.44	19.44	0
10:06	19.44	19.44	19.44	19.44	0
10:05	19.44	19.44	19.44	19.44	0
10:04	19.44	19.44	19.44	19.44	120
10:03	19.43	19.43	19.43	19.43	0
10:02	19.43	19.43	19.43	19.43	0
10:01	19.43	19.44	19.44	19.43	94
10:00	19.45	19.45	19.45	19.45	194
09:59	19.44	19.44	19.44	19.44	73
09:58	19.44	19.45	19.46	19.44	193
09:57	19.47	19.47	19.47	19.47	34
09:56	19.49	19.49	19.49	19.49	64
09:55	19.46	19.46	19.46	19.46	0
09:54	19.46	19.46	19.46	19.46	0
09:53	19.46	19.46	19.46	19.46	0
09:52	19.46	19.46	19.46	19.46	0
09:51	19.46	19.46	19.46	19.46	0
09:50	19.46	19.46	19.46	19.46	38
09:49	19.46	19.46	19.46	19.46	0
09:48	19.46	19.47	19.47	19.45	448
09:47	19.49	19.49	19.49	19.49	0
09:46	19.49	19.49	19.49	19.49	21
09:45	19.49	19.49	19.49	19.49	81
09:44	19.48	19.48	19.48	19.48	826
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	34
09:39	19.5	19.51	19.51	19.5	219
09:38	19.52	19.52	19.52	19.51	613
09:37	19.53	19.53	19.53	19.53	0
09:36	19.53	19.53	19.53	19.53	0
09:35	19.53	19.53	19.53	19.53	1
09:34	19.52	19.52	19.52	19.52	39
09:33	19.53	19.53	19.53	19.53	93
09:32	19.55	19.55	19.55	19.55	120
09:31	19.53	19.53	19.53	19.53	389
09:30	19.57	19.57	19.57	19.57	14
09:29	19.58	19.58	19.58	19.58	0
09:28	19.58	19.58	19.58	19.58	0
09:27	19.58	19.58	19.58	19.58	2
09:26	19.58	19.58	19.58	19.58	1
09:25	19.59	19.59	19.59	19.59	0
09:24	19.59	19.59	19.59	19.59	14
09:23	19.57	19.57	19.57	19.57	3
09:22	19.57	19.57	19.57	19.57	207
09:21	19.59	19.59	19.59	19.59	455
09:20	19.59	19.59	19.59	19.59	74
09:19	19.59	19.59	19.59	19.59	103
09:18	19.59	19.59	19.59	19.59	86
09:17	19.57	19.57	19.57	19.57	0
09:16	19.57	19.57	19.57	19.57	0
09:15	19.57	19.57	19.57	19.57	60
09:14	19.57	19.57	19.57	19.57	0
09:13	19.57	19.57	19.57	19.57	0
09:12	19.57	19.57	19.57	19.57	0
09:11	19.57	19.57	19.57	19.57	0
09:10	19.57	19.57	19.57	19.57	39
09:09	19.57	19.55	19.57	19.55	1341
09:08	19.56	19.56	19.56	19.56	0
09:07	19.56	19.56	19.56	19.56	523
09:06	19.54	19.53	19.54	19.53	621
09:05	19.54	19.54	19.54	19.54	12
09:04	19.54	19.54	19.54	19.54	643
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	104
09:01	19.54	19.55	19.55	19.54	418

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)