成交	20.91	昨收	21.48
漲跌	-0.57	開盤	21.22
漲跌幅	-2.65%	最高	21.22
買進	20.91	最低	20.72
賣出	20.92	單量	1
漲停價	0.00	總量	44944
跌停價	0.00	昨量	27851

委買價	委買量	委賣價	委賣量
20.91	345	20.92	2
20.90	29	20.93	1
20.89	142	20.94	11
20.88	477	20.96	2
20.87	750	20.97	8

時間	成交	開	高	低	量
13:30	20.91	20.91	20.91	20.91	2107
13:29	20.88	20.88	20.88	20.88	0
13:28	20.88	20.88	20.88	20.88	0
13:27	20.88	20.88	20.88	20.88	0
13:26	20.88	20.88	20.88	20.88	0
13:25	20.88	20.9	20.9	20.88	135
13:24	20.91	20.91	20.91	20.91	0
13:23	20.91	20.91	20.91	20.89	1864
13:22	20.9	20.91	20.91	20.9	1899
13:21	20.95	20.95	20.95	20.95	51
13:20	20.97	20.98	20.98	20.97	123
13:19	21	21	21	21	685
13:18	21.03	21.03	21.03	21.03	10
13:17	21.01	21	21.01	21	126
13:16	21.02	21.02	21.02	21.02	0
13:15	21.02	21.02	21.02	21.02	1
13:14	21.04	21.03	21.04	21.03	275
13:13	21.03	21.03	21.03	21.03	0
13:12	21.03	21.02	21.03	21.02	503
13:11	21.03	21.03	21.03	21.03	0
13:10	21.03	21.03	21.03	21.03	559
13:09	21.04	21.05	21.05	21.04	19
13:08	21.06	21.06	21.06	21.06	1
13:07	21.06	21.06	21.06	21.06	36
13:06	21.04	21.04	21.04	21.04	125
13:05	21.04	21.04	21.04	21.04	7
13:04	21.03	21.05	21.05	21.03	12
13:03	21.05	21.06	21.06	21.05	13
13:02	21.05	21.03	21.05	21.03	13
13:01	21.07	21.03	21.07	21.03	273
13:00	21.05	21.04	21.05	21.04	54
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	5
12:57	21.04	21.04	21.04	21.04	0
12:56	21.04	21.04	21.04	21.04	5
12:55	21.05	21.05	21.05	21.05	6
12:54	21.05	21.05	21.05	21.05	4
12:53	21.05	21.05	21.05	21.05	71
12:52	21.04	21.04	21.04	21.04	0
12:51	21.04	21.04	21.04	21.04	17
12:50	21.04	21.04	21.04	21.04	5
12:49	21.05	21.05	21.05	21.05	12
12:48	21.05	21.05	21.05	21.05	17
12:47	21.04	21.04	21.04	21.04	10
12:46	21.03	21.03	21.03	21.03	0
12:45	21.03	21.03	21.03	21.03	1
12:44	21.03	21.03	21.03	21.03	0
12:43	21.03	21.03	21.03	21.03	7
12:42	21.04	21.04	21.04	21.04	3
12:41	21.04	21.04	21.04	21.04	12
12:40	21.04	21.04	21.04	21.04	11
12:39	21.04	21.04	21.04	21.04	0
12:38	21.04	21.04	21.04	21.04	5
12:37	21.04	21.04	21.04	21.04	4
12:36	21.04	21.04	21.04	21.04	1
12:35	21.05	21.05	21.05	21.04	64
12:34	21.04	21.04	21.04	21.04	365
12:33	21.03	21.03	21.03	21.03	0
12:32	21.03	21.03	21.03	21.03	0
12:31	21.03	21.03	21.03	21.03	3
12:30	21.04	21.04	21.04	21.04	1
12:29	21.04	21.04	21.04	21.04	5
12:28	21.03	21.03	21.03	21.03	10
12:27	21.04	21.02	21.04	21.02	19
12:26	21.02	21.02	21.02	21.02	10
12:25	21.02	21.02	21.02	21.02	68
12:24	21.02	21.02	21.02	21.02	12
12:23	21.02	21.02	21.02	21.02	3
12:22	21.02	21.02	21.02	21.02	0
12:21	21.02	21.02	21.02	21.02	8
12:20	21.03	21.03	21.03	21.03	0
12:19	21.03	21	21.03	21	6
12:18	21.02	21.02	21.02	21.02	1
12:17	21.02	21.01	21.02	21.01	53
12:16	21.01	21.01	21.01	21.01	50
12:15	21.02	21.03	21.04	21.02	104
12:14	21.03	21.03	21.03	21.03	2
12:13	21.03	21.03	21.03	21.03	1
12:12	21.03	21.03	21.03	21.03	121
12:11	21.04	21.03	21.04	21.03	20
12:10	21.04	21.03	21.04	21.03	4
12:09	21.03	21.03	21.03	21.03	4
12:08	21.04	21.04	21.04	21.04	19
12:07	21.04	21.04	21.04	21.04	13
12:06	21.03	21.03	21.03	21.03	64
12:05	21.02	21.02	21.02	21.02	1
12:04	21.03	21.03	21.03	21.03	0
12:03	21.03	21.03	21.03	21.03	1
12:02	21.03	21.03	21.03	21.03	18
12:01	21.02	21.03	21.03	21.02	63
12:00	21.02	21.02	21.02	21.02	15
11:59	21.02	21.02	21.02	21.02	0
11:58	21.02	21.02	21.02	21.02	12
11:57	21.02	21.02	21.02	21.02	4
11:56	21.02	21.02	21.02	21.02	1
11:55	21.02	21.01	21.02	21.01	15
11:54	21.02	21.02	21.02	21.02	4
11:53	21.02	21.02	21.02	21.02	21
11:52	21.03	21.03	21.03	21.03	42
11:51	21.02	21.02	21.02	21.02	2
11:50	21.02	21.02	21.02	21.02	8
11:49	21.02	21.02	21.02	21.02	38
11:48	21.02	21.02	21.02	21.02	2
11:47	21.02	21.02	21.02	21.02	0
11:46	21.02	21.02	21.02	21.02	7
11:45	21.02	21.02	21.02	21.01	25
11:44	21.01	21.01	21.01	21.01	5
11:43	21.02	21.02	21.02	21.02	12
11:42	21.01	21.02	21.03	21.01	1155
11:41	21.03	21.03	21.03	21.03	10
11:40	21.03	21.02	21.03	21.02	148
11:39	21.02	21.02	21.03	21.02	35
11:38	21.02	21.02	21.02	21.02	107
11:37	21.01	21.01	21.01	21	7
11:36	21.01	21.01	21.01	21.01	40
11:35	21	21	21	21	35
11:34	21	21.01	21.01	21	29
11:33	21.01	21.01	21.01	21.01	183
11:32	21.01	21.01	21.02	21.01	62
11:31	21.01	21	21.02	21	779
11:30	21	20.98	21	20.98	876
11:29	20.99	20.97	20.99	20.97	1500
11:28	20.96	20.95	20.96	20.95	95
11:27	20.95	20.95	20.95	20.95	52
11:26	20.94	20.94	20.95	20.94	24
11:25	20.94	20.94	20.94	20.94	0
11:24	20.94	20.93	20.94	20.93	66
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	24
11:21	20.93	20.93	20.93	20.93	66
11:20	20.91	20.9	20.91	20.9	61
11:19	20.9	20.89	20.9	20.89	116
11:18	20.91	20.91	20.91	20.91	5
11:17	20.92	20.92	20.92	20.92	12
11:16	20.92	20.92	20.92	20.92	0
11:15	20.92	20.92	20.92	20.92	0
11:14	20.92	20.92	20.92	20.92	8
11:13	20.9	20.88	20.9	20.88	171
11:12	20.87	20.87	20.87	20.87	0
11:11	20.87	20.87	20.87	20.87	251
11:10	20.87	20.87	20.87	20.87	6
11:09	20.88	20.88	20.88	20.88	0
11:08	20.88	20.88	20.88	20.88	57
11:07	20.87	20.89	20.89	20.87	11
11:06	20.89	20.89	20.89	20.89	0
11:05	20.89	20.89	20.89	20.89	51
11:04	20.88	20.88	20.88	20.88	0
11:03	20.88	20.88	20.88	20.88	28
11:02	20.92	20.92	20.92	20.92	25
11:01	20.92	20.92	20.92	20.92	17
11:00	20.95	20.95	20.95	20.95	48
10:59	20.96	20.95	20.96	20.95	21
10:58	20.95	20.93	20.95	20.93	74
10:57	20.95	20.91	20.95	20.91	165
10:56	20.89	20.91	20.91	20.89	20
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	42
10:53	20.92	20.92	20.92	20.92	0
10:52	20.92	20.9	20.92	20.9	129
10:51	20.92	20.92	20.92	20.92	0
10:50	20.92	20.92	20.92	20.92	58
10:49	20.91	20.91	20.91	20.91	7
10:48	20.91	20.91	20.91	20.91	0
10:47	20.91	20.91	20.91	20.91	50
10:46	20.9	20.91	20.91	20.9	6
10:45	20.93	20.93	20.93	20.93	54
10:44	20.94	20.93	20.94	20.93	105
10:43	20.93	20.9	20.93	20.9	126
10:42	20.85	20.85	20.85	20.85	27
10:41	20.86	20.86	20.86	20.86	0
10:40	20.86	20.86	20.86	20.86	94
10:39	20.91	20.91	20.91	20.9	59
10:38	20.91	20.9	20.94	20.9	102
10:37	20.89	20.87	20.89	20.87	18
10:36	20.9	20.86	20.9	20.86	59
10:35	20.86	20.85	20.86	20.85	28
10:34	20.84	20.84	20.84	20.84	0
10:33	20.84	20.79	20.84	20.79	76
10:32	20.79	20.8	20.8	20.79	75
10:31	20.79	20.81	20.81	20.79	14
10:30	20.81	20.81	20.81	20.81	46
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	177
10:26	20.78	20.78	20.78	20.78	0
10:25	20.78	20.79	20.79	20.78	130
10:24	20.81	20.78	20.81	20.78	3
10:23	20.79	20.79	20.8	20.79	88
10:22	20.81	20.8	20.81	20.8	474
10:21	20.8	20.8	20.8	20.8	123
10:20	20.82	20.85	20.85	20.82	129
10:19	20.86	20.88	20.89	20.86	84
10:18	20.9	20.91	20.91	20.9	317
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	10
10:15	21	20.99	21	20.99	397
10:14	20.98	20.98	20.98	20.98	69
10:13	20.99	20.99	20.99	20.99	0
10:12	20.99	20.95	20.99	20.95	16
10:11	20.95	20.95	20.95	20.95	67
10:10	20.98	20.98	20.98	20.98	0
10:09	20.98	20.99	20.99	20.98	245
10:08	20.99	20.97	20.99	20.97	277
10:07	20.96	20.94	20.96	20.94	159
10:06	20.96	20.96	20.96	20.96	32
10:05	20.95	20.95	20.95	20.95	44
10:04	20.92	20.92	20.92	20.92	61
10:03	20.87	20.87	20.87	20.87	50
10:02	20.87	20.89	20.89	20.87	166
10:01	20.89	20.89	20.89	20.89	0
10:00	20.89	20.89	20.89	20.89	108
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.91	20.91	20.9	87
09:57	20.93	20.93	20.93	20.93	35
09:56	20.93	20.91	20.93	20.91	199
09:55	20.91	20.9	20.91	20.9	94
09:54	20.89	20.87	20.89	20.87	83
09:53	20.83	20.85	20.85	20.83	128
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.8	20.85	20.8	69
09:49	20.76	20.75	20.76	20.75	3
09:48	20.75	20.75	20.75	20.75	37
09:47	20.75	20.78	20.78	20.74	937
09:46	20.78	20.78	20.78	20.76	556
09:45	20.79	20.82	20.82	20.78	526
09:44	20.81	20.83	20.83	20.81	1372
09:43	20.82	20.82	20.85	20.82	78
09:42	20.79	20.78	20.79	20.76	387
09:41	20.73	20.81	20.81	20.73	1476
09:40	20.8	20.83	20.83	20.8	1063
09:39	20.86	20.85	20.86	20.85	915
09:38	20.87	20.88	20.89	20.86	1134
09:37	20.91	20.91	20.91	20.91	28
09:36	20.92	20.92	20.92	20.92	359
09:35	20.89	20.89	20.89	20.89	0
09:34	20.89	20.94	20.95	20.89	747
09:33	20.87	20.87	20.87	20.87	96
09:32	20.87	20.92	20.94	20.87	1783
09:31	20.92	20.92	20.92	20.91	2632
09:30	20.98	21	21	20.98	338
09:29	21.04	21.04	21.05	21.04	63
09:28	20.99	20.99	20.99	20.99	0
09:27	20.99	20.99	20.99	20.99	0
09:26	20.99	20.99	20.99	20.99	54
09:25	21	21	21	21	38
09:24	20.97	20.97	20.97	20.97	145
09:23	20.99	21.01	21.01	20.99	164
09:22	21.01	21	21.01	21	94
09:21	20.97	20.97	20.97	20.97	0
09:20	20.97	20.98	20.98	20.97	213
09:19	21	21	21	21	30
09:18	20.97	20.97	20.97	20.97	0
09:17	20.97	20.97	20.97	20.97	335
09:16	20.96	21.03	21.03	20.96	1684
09:15	21.03	21.03	21.03	21.03	0
09:14	21.03	21.03	21.03	21.03	55
09:13	21.04	21.04	21.04	21.04	150
09:12	21.05	21.04	21.05	21.04	82
09:11	21.02	21.03	21.03	21.02	26
09:10	21.02	21.02	21.02	21.02	87
09:09	21.02	21.02	21.02	21.02	92
09:08	21.01	21.01	21.01	21	33
09:07	21	21	21	21	412
09:06	21	21	21	20.99	180
09:05	20.99	20.98	20.99	20.98	367
09:04	20.96	20.97	20.97	20.96	107
09:03	20.97	20.97	20.98	20.97	389
09:02	20.98	20.98	20.98	20.97	1254
09:01	20.99	21.22	21.22	20.99	2813

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)