成交	21.12	昨收	20.54
漲跌	0.58	開盤	20.71
漲跌幅	2.82%	最高	21.17
買進	21.12	最低	20.71
賣出	21.13	單量	2
漲停價	0.00	總量	28498
跌停價	0.00	昨量	12875

委買價	委買量	委賣價	委賣量
21.12	487	21.13	15
21.11	534	21.14	45
21.10	105	21.15	107
21.09	104	21.16	82
21.08	154	21.17	68

時間	成交	開	高	低	量
13:30	21.12	21.12	21.12	21.12	1186
13:29	21.09	21.09	21.09	21.09	0
13:28	21.09	21.09	21.09	21.09	0
13:27	21.09	21.09	21.09	21.09	0
13:26	21.09	21.09	21.09	21.09	0
13:25	21.09	21.09	21.09	21.09	19
13:24	21.09	21.07	21.09	21.07	36
13:23	21.09	21.08	21.09	21.08	95
13:22	21.07	21.08	21.08	21.07	101
13:21	21.09	21.09	21.09	21.09	0
13:20	21.09	21.11	21.11	21.09	280
13:19	21.11	21.11	21.11	21.11	0
13:18	21.11	21.09	21.11	21.09	105
13:17	21.08	21.07	21.08	21.07	28
13:16	21.05	21.05	21.05	21.04	5
13:15	21.06	21.08	21.08	21.06	66
13:14	21.08	21.09	21.09	21.08	101
13:13	21.11	21.11	21.11	21.11	0
13:12	21.11	21.09	21.11	21.09	35
13:11	21.07	21.08	21.08	21.07	23
13:10	21.08	21.09	21.09	21.08	3
13:09	21.11	21.11	21.11	21.11	76
13:08	21.13	21.13	21.13	21.13	25
13:07	21.14	21.13	21.14	21.13	77
13:06	21.13	21.13	21.13	21.13	0
13:05	21.13	21.13	21.13	21.13	0
13:04	21.13	21.12	21.14	21.12	135
13:03	21.12	21.12	21.12	21.12	55
13:02	21.11	21.08	21.12	21.08	197
13:01	21.05	21.05	21.06	21.05	112
13:00	21.03	21.03	21.04	21.03	54
12:59	21.03	21.04	21.04	21.03	11
12:58	21.04	21.03	21.04	21.03	4
12:57	21.03	21.03	21.03	21.03	42
12:56	21.02	21.02	21.02	21.02	15
12:55	21.02	21.02	21.02	21.02	358
12:54	21.02	21.02	21.02	21.02	20
12:53	21.02	21.03	21.03	21.02	2
12:52	21.03	21.03	21.03	21.03	0
12:51	21.03	21.03	21.03	21.03	20
12:50	21.03	21.04	21.04	21.03	8
12:49	21.04	21.04	21.04	21.04	30
12:48	21.04	21.04	21.04	21.04	60
12:47	21.03	21.03	21.03	21.03	0
12:46	21.03	21.03	21.03	21.03	7
12:45	21.04	21.05	21.05	21.04	20
12:44	21.06	21.06	21.06	21.06	0
12:43	21.06	21.05	21.06	21.05	7
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	1
12:40	21.05	21.05	21.05	21.05	1
12:39	21.05	21.05	21.05	21.05	0
12:38	21.05	21.05	21.05	21.05	6
12:37	21.05	21.05	21.05	21.05	2
12:36	21.05	21.05	21.05	21.05	0
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	2
12:32	21.05	21.05	21.05	21.05	30
12:31	21.05	21.05	21.05	21.05	0
12:30	21.05	21.05	21.05	21.05	1
12:29	21.06	21.06	21.06	21.06	11
12:28	21.06	21.06	21.06	21.06	0
12:27	21.06	21.06	21.06	21.06	0
12:26	21.06	21.08	21.08	21.06	2
12:25	21.08	21.08	21.08	21.08	0
12:24	21.08	21.08	21.08	21.08	0
12:23	21.08	21.07	21.08	21.07	11
12:22	21.07	21.07	21.07	21.07	10
12:21	21.06	21.06	21.06	21.06	104
12:20	21.05	21.05	21.05	21.05	1
12:19	21.05	21.05	21.05	21.05	0
12:18	21.05	21.05	21.05	21.05	6
12:17	21.05	21.05	21.05	21.05	2
12:16	21.05	21.05	21.05	21.05	0
12:15	21.05	21.05	21.05	21.05	1
12:14	21.05	21.05	21.05	21.05	0
12:13	21.05	21.05	21.05	21.05	30
12:12	21.05	21.05	21.05	21.05	27
12:11	21.04	21.05	21.05	21.04	11
12:10	21.05	21.05	21.05	21.05	1
12:09	21.06	21.06	21.06	21.06	1
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	12
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.04	21.05	21.04	13
12:03	21.04	21.04	21.04	21.04	0
12:02	21.04	21.04	21.04	21.04	0
12:01	21.04	21.04	21.04	21.04	0
12:00	21.04	21.04	21.04	21.04	3
11:59	21.04	21.04	21.04	21.04	12
11:58	21.04	21.04	21.04	21.04	42
11:57	21.04	21.04	21.04	21.04	51
11:56	21.03	21.03	21.03	21.03	0
11:55	21.03	21.03	21.03	21.03	0
11:54	21.03	21.03	21.03	21.03	5
11:53	21.06	21.06	21.06	21.06	0
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.06	21.06	21.06	5
11:50	21.06	21.06	21.06	21.06	2
11:49	21.05	21.05	21.05	21.05	5
11:48	21.05	21.05	21.05	21.05	6
11:47	21.04	21.05	21.06	21.04	22
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	15
11:44	21.04	21.04	21.04	21.04	3
11:43	21.04	21.04	21.04	21.04	0
11:42	21.04	21.04	21.04	21.04	2
11:41	21.05	21.05	21.05	21.05	0
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.04	21.05	21.04	84
11:36	21.04	21.04	21.04	21.04	5
11:35	21.04	21.04	21.04	21.04	4
11:34	21.03	21.03	21.03	21.03	1
11:33	21.03	21.03	21.03	21.03	32
11:32	21.03	21.03	21.03	21.03	232
11:31	21.04	21.04	21.04	21.04	0
11:30	21.04	21.03	21.04	21.03	14
11:29	21.08	21.08	21.08	21.08	0
11:28	21.08	21.02	21.08	21.02	14
11:27	21.02	21.02	21.02	21.02	15
11:26	21.02	21.03	21.03	21.02	7
11:25	21.03	21	21.03	21	14
11:24	20.98	20.98	20.98	20.98	2
11:23	20.98	20.98	20.98	20.98	356
11:22	20.97	20.97	20.97	20.97	0
11:21	20.97	20.95	20.97	20.95	262
11:20	20.96	20.96	20.96	20.96	4
11:19	20.97	20.97	20.97	20.96	352
11:18	20.98	20.98	20.98	20.98	8
11:17	20.98	21.01	21.01	20.98	71
11:16	21.03	21.03	21.03	21.03	23
11:15	21.01	21.02	21.02	21.01	24
11:14	21.03	21.03	21.03	21.03	0
11:13	21.03	21.03	21.03	21.03	4
11:12	21.03	21.03	21.03	21.03	3
11:11	21.04	21.04	21.04	21.04	4
11:10	21.04	21.05	21.05	21.04	22
11:09	21.07	21.07	21.07	21.07	3
11:08	21.06	21.06	21.06	21.06	107
11:07	21.07	21.07	21.07	21.07	1
11:06	21.08	21.08	21.09	21.08	15
11:05	21.06	21.06	21.07	21.06	5
11:04	21.04	21.04	21.04	21.04	6
11:03	21.04	21.03	21.04	21.03	16
11:02	21.04	21.04	21.04	21.04	0
11:01	21.04	21.04	21.04	21.04	22
11:00	21.04	21.04	21.04	21.04	23
10:59	21.08	21.08	21.08	21.08	0
10:58	21.08	21.08	21.08	21.07	44
10:57	21.06	21.06	21.06	21.05	280
10:56	21.06	21.05	21.06	21.05	151
10:55	21.05	21.06	21.06	21.05	31
10:54	21.06	21.06	21.06	21.06	4
10:53	21.11	21.11	21.11	21.11	1
10:52	21.12	21.1	21.12	21.1	22
10:51	21.09	21.07	21.09	21.07	113
10:50	21.05	21.05	21.05	21.05	35
10:49	21.07	21.07	21.07	21.07	5
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	247
10:46	21.05	21.05	21.05	21.05	307
10:45	21.12	21.12	21.12	21.12	0
10:44	21.12	21.12	21.12	21.12	0
10:43	21.12	21.12	21.12	21.12	0
10:42	21.12	21.12	21.12	21.12	107
10:41	21.14	21.14	21.14	21.14	9
10:40	21.15	21.15	21.15	21.15	14
10:39	21.16	21.16	21.17	21.16	111
10:38	21.15	21.14	21.15	21.14	797
10:37	21.15	21.15	21.15	21.15	13
10:36	21.16	21.11	21.16	21.11	633
10:35	21.1	21.09	21.1	21.08	928
10:34	21.11	21.12	21.12	21.11	57
10:33	21.11	21.12	21.12	21.1	38
10:32	21.14	21.11	21.15	21.11	248
10:31	21.1	21.07	21.12	21.07	1302
10:30	21.05	21.06	21.08	21.05	605
10:29	21.06	21.06	21.07	21.06	27
10:28	21.07	21.08	21.09	21.07	16
10:27	21.09	21.08	21.09	21.07	461
10:26	21.09	21.09	21.09	21.09	916
10:25	21.1	21.07	21.1	21.07	264
10:24	21.08	21.05	21.08	21.05	405
10:23	21.05	21.02	21.05	21.02	173
10:22	21.02	21.01	21.03	21.01	95
10:21	21.01	21	21.02	21	440
10:20	20.99	20.98	20.99	20.98	244
10:19	20.99	20.99	20.99	20.99	0
10:18	20.99	20.97	20.99	20.97	283
10:17	20.98	20.98	20.98	20.98	0
10:16	20.98	20.99	20.99	20.98	788
10:15	20.96	20.96	20.96	20.96	130
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	11
10:12	20.95	20.93	20.95	20.93	55
10:11	20.92	20.92	20.92	20.92	6
10:10	20.9	20.9	20.9	20.9	6
10:09	20.93	20.93	20.93	20.93	72
10:08	20.94	20.94	20.94	20.94	0
10:07	20.94	20.94	20.94	20.94	0
10:06	20.94	20.94	20.94	20.94	0
10:05	20.94	20.91	20.94	20.91	104
10:04	20.92	20.92	20.93	20.92	160
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	10
10:01	20.9	20.9	20.9	20.9	39
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.94	20.95	20.92	111
09:58	20.93	20.93	20.93	20.93	0
09:57	20.93	20.93	20.93	20.92	1612
09:56	20.93	20.93	20.93	20.93	5
09:55	20.92	20.92	20.92	20.92	0
09:54	20.92	20.92	20.92	20.92	13
09:53	20.94	20.94	20.94	20.94	0
09:52	20.94	20.92	20.94	20.92	819
09:51	20.99	20.99	20.99	20.99	1
09:50	21.01	20.95	21.01	20.95	1028
09:49	20.92	20.92	20.92	20.92	105
09:48	20.88	20.86	20.88	20.86	35
09:47	20.85	20.85	20.85	20.85	32
09:46	20.86	20.86	20.86	20.86	11
09:45	20.87	20.88	20.88	20.87	40
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	2
09:42	20.94	20.95	20.98	20.94	713
09:41	20.94	20.89	20.95	20.88	672
09:40	20.89	20.89	20.9	20.89	156
09:39	20.9	20.9	20.9	20.9	12
09:38	20.93	20.93	20.95	20.93	849
09:37	20.91	20.88	20.91	20.88	946
09:36	20.84	20.84	20.84	20.84	0
09:35	20.84	20.84	20.84	20.84	0
09:34	20.84	20.84	20.84	20.84	0
09:33	20.84	20.84	20.84	20.84	69
09:32	20.83	20.83	20.84	20.82	376
09:31	20.82	20.82	20.82	20.82	16
09:30	20.85	20.81	20.86	20.81	905
09:29	20.8	20.79	20.8	20.79	114
09:28	20.78	20.77	20.78	20.77	13
09:27	20.77	20.77	20.77	20.77	14
09:26	20.75	20.74	20.76	20.74	16
09:25	20.73	20.73	20.73	20.73	28
09:24	20.73	20.72	20.73	20.72	20
09:23	20.72	20.72	20.72	20.72	280
09:22	20.72	20.72	20.72	20.72	57
09:21	20.72	20.72	20.72	20.71	176
09:20	20.73	20.73	20.73	20.73	7
09:19	20.73	20.74	20.75	20.73	9
09:18	20.74	20.74	20.74	20.74	5
09:17	20.76	20.75	20.76	20.75	9
09:16	20.76	20.78	20.78	20.76	115
09:15	20.8	20.8	20.8	20.8	0
09:14	20.8	20.8	20.8	20.8	20
09:13	20.8	20.79	20.8	20.79	109
09:12	20.8	20.79	20.8	20.78	1480
09:11	20.78	20.78	20.78	20.78	0
09:10	20.78	20.78	20.78	20.78	0
09:09	20.78	20.78	20.78	20.78	0
09:08	20.78	20.78	20.78	20.78	26
09:07	20.78	20.78	20.78	20.78	23
09:06	20.78	20.78	20.78	20.78	33
09:05	20.78	20.78	20.78	20.78	52
09:04	20.79	20.79	20.79	20.78	80
09:03	20.79	20.8	20.81	20.79	371
09:02	20.8	20.79	20.81	20.79	46
09:01	20.78	20.71	20.8	20.71	458

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)