成交	28.35	昨收	28.51
漲跌	-0.16	開盤	28.26
漲跌幅	-0.56%	最高	28.48
買進	28.33	最低	28.15
賣出	28.35	單量	10
漲停價	0.00	總量	334
跌停價	0.00	昨量	757

委買價	委買量	委賣價	委賣量
28.33	3	28.35	113
28.30	11	28.36	99
28.29	99	28.37	194
28.28	99	28.38	109
28.27	209	28.39	1

時間	成交	開	高	低	量
13:30	28.35	28.35	28.35	28.35	18
13:29	28.39	28.39	28.39	28.39	0
13:28	28.39	28.39	28.39	28.39	0
13:27	28.39	28.39	28.39	28.39	0
13:26	28.39	28.39	28.39	28.39	0
13:25	28.39	28.39	28.39	28.39	0
13:24	28.39	28.39	28.39	28.39	0
13:23	28.39	28.39	28.39	28.39	0
13:22	28.39	28.39	28.39	28.39	0
13:21	28.39	28.39	28.39	28.39	0
13:20	28.39	28.39	28.39	28.39	0
13:19	28.39	28.39	28.39	28.39	0
13:18	28.39	28.39	28.39	28.39	0
13:17	28.39	28.39	28.39	28.39	0
13:16	28.39	28.39	28.39	28.39	0
13:15	28.39	28.39	28.39	28.39	0
13:14	28.39	28.39	28.39	28.39	0
13:13	28.39	28.39	28.39	28.39	0
13:12	28.39	28.39	28.39	28.39	0
13:11	28.39	28.39	28.39	28.39	0
13:10	28.39	28.39	28.39	28.39	0
13:09	28.39	28.39	28.39	28.39	0
13:08	28.39	28.39	28.39	28.39	0
13:07	28.39	28.39	28.39	28.39	0
13:06	28.39	28.39	28.39	28.39	0
13:05	28.39	28.39	28.39	28.39	0
13:04	28.39	28.39	28.39	28.39	0
13:03	28.39	28.39	28.39	28.39	0
13:02	28.39	28.39	28.39	28.39	1
13:01	28.4	28.4	28.4	28.4	0
13:00	28.4	28.4	28.4	28.4	0
12:59	28.4	28.4	28.4	28.4	0
12:58	28.4	28.4	28.4	28.4	0
12:57	28.4	28.4	28.4	28.4	0
12:56	28.4	28.4	28.4	28.4	0
12:55	28.4	28.4	28.4	28.4	0
12:54	28.4	28.4	28.4	28.4	0
12:53	28.4	28.4	28.4	28.4	0
12:52	28.4	28.4	28.4	28.4	0
12:51	28.4	28.4	28.4	28.4	0
12:50	28.4	28.4	28.4	28.4	0
12:49	28.4	28.4	28.4	28.4	0
12:48	28.4	28.4	28.4	28.4	0
12:47	28.4	28.4	28.4	28.4	0
12:46	28.4	28.4	28.4	28.4	0
12:45	28.4	28.4	28.4	28.4	0
12:44	28.4	28.4	28.4	28.4	0
12:43	28.4	28.4	28.4	28.4	0
12:42	28.4	28.4	28.4	28.4	0
12:41	28.4	28.4	28.4	28.4	0
12:40	28.4	28.4	28.4	28.4	0
12:39	28.4	28.4	28.4	28.4	0
12:38	28.4	28.4	28.4	28.4	0
12:37	28.4	28.4	28.4	28.4	0
12:36	28.4	28.4	28.4	28.4	0
12:35	28.4	28.4	28.4	28.4	0
12:34	28.4	28.4	28.4	28.4	0
12:33	28.4	28.4	28.4	28.4	0
12:32	28.4	28.4	28.4	28.4	0
12:31	28.4	28.4	28.4	28.4	1
12:30	28.4	28.4	28.4	28.4	0
12:29	28.4	28.4	28.4	28.4	1
12:28	28.35	28.35	28.35	28.35	0
12:27	28.35	28.35	28.35	28.35	10
12:26	28.37	28.37	28.37	28.37	0
12:25	28.37	28.37	28.37	28.37	0
12:24	28.37	28.37	28.37	28.37	0
12:23	28.37	28.37	28.37	28.37	0
12:22	28.37	28.37	28.37	28.37	0
12:21	28.37	28.37	28.37	28.37	0
12:20	28.37	28.37	28.37	28.37	0
12:19	28.37	28.37	28.37	28.37	0
12:18	28.37	28.37	28.37	28.37	0
12:17	28.37	28.37	28.37	28.37	0
12:16	28.37	28.37	28.37	28.37	0
12:15	28.37	28.37	28.37	28.37	0
12:14	28.37	28.37	28.37	28.37	0
12:13	28.37	28.37	28.37	28.37	0
12:12	28.37	28.37	28.37	28.37	0
12:11	28.37	28.37	28.37	28.37	0
12:10	28.37	28.37	28.37	28.37	0
12:09	28.37	28.37	28.37	28.37	0
12:08	28.37	28.37	28.37	28.37	0
12:07	28.37	28.37	28.37	28.37	0
12:06	28.37	28.37	28.37	28.37	0
12:05	28.37	28.37	28.37	28.37	1
12:04	28.33	28.33	28.33	28.33	0
12:03	28.33	28.33	28.33	28.33	0
12:02	28.33	28.33	28.33	28.33	0
12:01	28.33	28.35	28.35	28.33	12
12:00	28.38	28.38	28.38	28.38	0
11:59	28.38	28.38	28.38	28.38	0
11:58	28.38	28.38	28.38	28.38	0
11:57	28.38	28.38	28.38	28.38	0
11:56	28.38	28.38	28.38	28.38	6
11:55	28.36	28.36	28.36	28.36	0
11:54	28.36	28.36	28.36	28.36	0
11:53	28.36	28.36	28.36	28.36	0
11:52	28.36	28.36	28.36	28.36	0
11:51	28.36	28.36	28.36	28.36	0
11:50	28.36	28.36	28.36	28.36	0
11:49	28.36	28.36	28.36	28.36	0
11:48	28.36	28.36	28.36	28.36	0
11:47	28.36	28.36	28.36	28.36	0
11:46	28.36	28.36	28.36	28.36	0
11:45	28.36	28.36	28.36	28.36	0
11:44	28.36	28.36	28.36	28.36	0
11:43	28.36	28.36	28.36	28.36	0
11:42	28.36	28.36	28.36	28.36	0
11:41	28.36	28.36	28.36	28.36	0
11:40	28.36	28.36	28.36	28.36	0
11:39	28.36	28.36	28.36	28.36	0
11:38	28.36	28.36	28.36	28.36	0
11:37	28.36	28.36	28.36	28.36	0
11:36	28.36	28.36	28.36	28.36	0
11:35	28.36	28.36	28.36	28.36	0
11:34	28.36	28.36	28.36	28.36	0
11:33	28.36	28.36	28.36	28.36	0
11:32	28.36	28.36	28.36	28.36	0
11:31	28.36	28.36	28.36	28.36	0
11:30	28.36	28.36	28.36	28.36	0
11:29	28.36	28.36	28.36	28.36	0
11:28	28.36	28.36	28.36	28.36	0
11:27	28.36	28.36	28.36	28.36	0
11:26	28.36	28.36	28.36	28.36	0
11:25	28.36	28.36	28.36	28.36	0
11:24	28.36	28.36	28.36	28.36	0
11:23	28.36	28.36	28.36	28.36	0
11:22	28.36	28.36	28.36	28.36	0
11:21	28.36	28.36	28.36	28.36	51
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	0
11:15	28.45	28.45	28.45	28.45	0
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	0
11:12	28.45	28.45	28.45	28.45	0
11:11	28.45	28.45	28.45	28.45	0
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	0
11:08	28.45	28.45	28.45	28.45	0
11:07	28.45	28.45	28.45	28.45	0
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	0
11:03	28.45	28.45	28.45	28.45	0
11:02	28.45	28.45	28.45	28.45	0
11:01	28.45	28.45	28.45	28.45	0
11:00	28.45	28.45	28.45	28.45	0
10:59	28.45	28.45	28.45	28.45	0
10:58	28.45	28.45	28.45	28.45	0
10:57	28.45	28.45	28.45	28.45	0
10:56	28.45	28.45	28.45	28.45	0
10:55	28.45	28.45	28.45	28.45	0
10:54	28.45	28.45	28.45	28.45	0
10:53	28.45	28.45	28.45	28.45	0
10:52	28.45	28.45	28.45	28.45	0
10:51	28.45	28.45	28.45	28.45	0
10:50	28.45	28.45	28.45	28.45	0
10:49	28.45	28.45	28.45	28.45	0
10:48	28.45	28.45	28.45	28.45	0
10:47	28.45	28.45	28.45	28.45	0
10:46	28.45	28.45	28.45	28.45	102
10:45	28.15	28.15	28.15	28.15	0
10:44	28.15	28.15	28.15	28.15	0
10:43	28.15	28.15	28.15	28.15	0
10:42	28.15	28.15	28.15	28.15	0
10:41	28.15	28.15	28.15	28.15	0
10:40	28.15	28.15	28.15	28.15	0
10:39	28.15	28.15	28.15	28.15	0
10:38	28.15	28.15	28.15	28.15	0
10:37	28.15	28.15	28.15	28.15	0
10:36	28.15	28.15	28.15	28.15	0
10:35	28.15	28.15	28.15	28.15	0
10:34	28.15	28.15	28.15	28.15	0
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	0
10:30	28.15	28.15	28.15	28.15	0
10:29	28.15	28.15	28.15	28.15	0
10:28	28.15	28.15	28.15	28.15	0
10:27	28.15	28.15	28.15	28.15	0
10:26	28.15	28.15	28.15	28.15	0
10:25	28.15	28.15	28.15	28.15	0
10:24	28.15	28.15	28.15	28.15	0
10:23	28.15	28.15	28.15	28.15	0
10:22	28.15	28.15	28.15	28.15	0
10:21	28.15	28.15	28.15	28.15	0
10:20	28.15	28.15	28.15	28.15	0
10:19	28.15	28.15	28.15	28.15	0
10:18	28.15	28.15	28.15	28.15	0
10:17	28.15	28.15	28.15	28.15	0
10:16	28.15	28.15	28.15	28.15	0
10:15	28.15	28.15	28.15	28.15	0
10:14	28.15	28.15	28.15	28.15	0
10:13	28.15	28.15	28.15	28.15	0
10:12	28.15	28.15	28.15	28.15	0
10:11	28.15	28.15	28.15	28.15	0
10:10	28.15	28.15	28.15	28.15	0
10:09	28.15	28.15	28.15	28.15	0
10:08	28.15	28.15	28.15	28.15	0
10:07	28.15	28.15	28.15	28.15	0
10:06	28.15	28.15	28.15	28.15	0
10:05	28.15	28.15	28.15	28.15	0
10:04	28.15	28.15	28.15	28.15	0
10:03	28.15	28.15	28.15	28.15	0
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	0
10:00	28.15	28.15	28.15	28.15	0
09:59	28.15	28.15	28.15	28.15	0
09:58	28.15	28.15	28.15	28.15	0
09:57	28.15	28.15	28.15	28.15	0
09:56	28.15	28.15	28.15	28.15	0
09:55	28.15	28.15	28.15	28.15	0
09:54	28.15	28.15	28.15	28.15	4
09:53	28.22	28.22	28.22	28.22	0
09:52	28.22	28.22	28.22	28.22	0
09:51	28.22	28.22	28.22	28.22	0
09:50	28.22	28.22	28.22	28.22	0
09:49	28.22	28.22	28.22	28.22	0
09:48	28.22	28.22	28.22	28.22	0
09:47	28.22	28.22	28.22	28.22	0
09:46	28.22	28.22	28.22	28.22	17
09:45	28.23	28.23	28.23	28.23	0
09:44	28.23	28.23	28.23	28.23	0
09:43	28.23	28.23	28.23	28.23	0
09:42	28.23	28.23	28.23	28.23	0
09:41	28.23	28.23	28.23	28.23	0
09:40	28.23	28.23	28.23	28.23	0
09:39	28.23	28.23	28.23	28.23	0
09:38	28.23	28.23	28.23	28.23	0
09:37	28.23	28.23	28.23	28.23	0
09:36	28.23	28.23	28.23	28.23	0
09:35	28.23	28.23	28.23	28.23	0
09:34	28.23	28.23	28.23	28.23	0
09:33	28.23	28.23	28.23	28.23	0
09:32	28.23	28.23	28.23	28.23	0
09:31	28.23	28.23	28.23	28.23	0
09:30	28.23	28.23	28.23	28.23	0
09:29	28.23	28.23	28.23	28.23	0
09:28	28.23	28.23	28.23	28.23	0
09:27	28.23	28.23	28.23	28.23	0
09:26	28.23	28.23	28.23	28.23	0
09:25	28.23	28.23	28.23	28.23	0
09:24	28.23	28.23	28.23	28.23	0
09:23	28.23	28.23	28.23	28.23	0
09:22	28.23	28.24	28.24	28.23	100
09:21	28.25	28.25	28.25	28.25	3
09:20	28.31	28.31	28.31	28.31	0
09:19	28.31	28.31	28.31	28.31	0
09:18	28.31	28.31	28.31	28.31	5
09:17	28.24	28.24	28.24	28.24	0
09:16	28.24	28.24	28.24	28.24	0
09:15	28.24	28.24	28.24	28.24	0
09:14	28.24	28.24	28.24	28.24	0
09:13	28.24	28.24	28.24	28.24	0
09:12	28.24	28.24	28.24	28.24	0
09:11	28.24	28.24	28.24	28.24	0
09:10	28.24	28.24	28.24	28.24	0
09:09	28.24	28.24	28.24	28.24	0
09:08	28.24	28.24	28.24	28.24	0
09:07	28.24	28.24	28.24	28.24	2
09:06	28.24	28.24	28.24	28.24	0
09:05	28.24	28.24	28.24	28.24	0
09:04	28.24	28.24	28.24	28.24	0
09:03	28.24	28.24	28.24	28.24	0
09:02	28.24	28.24	28.24	28.24	0
09:01	28.24	28.24	28.24	28.24	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)