成交	28.07	昨收	28.15
漲跌	-0.08	開盤	28.15
漲跌幅	-0.28%	最高	28.15
買進	28.07	最低	28.00
賣出	28.08	單量	6
漲停價	0.00	總量	409
跌停價	0.00	昨量	787

委買價	委買量	委賣價	委賣量
28.07	199	28.08	10
28.06	210	28.09	111
28.05	210	28.10	216
28.04	322	28.11	114
28.03	212	28.12	245

時間	成交	開	高	低	量
13:30	28.07	28.07	28.07	28.07	6
13:29	28.07	28.07	28.07	28.07	0
13:28	28.07	28.07	28.07	28.07	0
13:27	28.07	28.07	28.07	28.07	0
13:26	28.07	28.07	28.07	28.07	0
13:25	28.07	28.07	28.07	28.07	0
13:24	28.07	28.07	28.07	28.07	0
13:23	28.07	28.07	28.07	28.07	0
13:22	28.07	28.07	28.07	28.07	40
13:21	28.04	28.04	28.04	28.04	0
13:20	28.04	28.04	28.04	28.04	0
13:19	28.04	28.04	28.04	28.04	0
13:18	28.04	28.04	28.04	28.04	0
13:17	28.04	28.04	28.04	28.04	12
13:16	28.02	28.02	28.02	28.02	0
13:15	28.02	28.02	28.02	28.02	0
13:14	28.02	28.02	28.02	28.02	0
13:13	28.02	28.02	28.02	28.02	0
13:12	28.02	28.02	28.02	28.02	3
13:11	28	28	28	28	0
13:10	28	28	28	28	0
13:09	28	28	28	28	21
13:08	28.01	28.01	28.01	28.01	0
13:07	28.01	28.01	28.01	28.01	0
13:06	28.01	28.01	28.01	28.01	0
13:05	28.01	28.01	28.01	28.01	0
13:04	28.01	28.01	28.01	28.01	0
13:03	28.01	28.01	28.01	28.01	0
13:02	28.01	28.01	28.01	28.01	0
13:01	28.01	28.01	28.01	28.01	0
13:00	28.01	28.01	28.01	28.01	0
12:59	28.01	28.01	28.01	28.01	5
12:58	28.01	28.01	28.01	28.01	0
12:57	28.01	28.01	28.01	28.01	0
12:56	28.01	28.01	28.01	28.01	0
12:55	28.01	28.01	28.01	28.01	0
12:54	28.01	28.01	28.01	28.01	0
12:53	28.01	28.01	28.01	28.01	0
12:52	28.01	28.01	28.01	28.01	0
12:51	28.01	28.01	28.01	28.01	3
12:50	28.01	28.01	28.01	28.01	0
12:49	28.01	28.01	28.01	28.01	0
12:48	28.01	28.01	28.01	28.01	0
12:47	28.01	28.01	28.01	28.01	0
12:46	28.01	28.01	28.01	28.01	0
12:45	28.01	28.01	28.01	28.01	0
12:44	28.01	28.01	28.01	28.01	0
12:43	28.01	28.01	28.01	28.01	5
12:42	28.01	28.01	28.01	28.01	0
12:41	28.01	28.01	28.01	28.01	0
12:40	28.01	28.01	28.01	28.01	0
12:39	28.01	28.01	28.01	28.01	0
12:38	28.01	28.01	28.01	28.01	0
12:37	28.01	28.01	28.01	28.01	0
12:36	28.01	28.01	28.01	28.01	1
12:35	28.03	28.03	28.03	28.03	0
12:34	28.03	28.03	28.03	28.03	0
12:33	28.03	28.03	28.03	28.03	0
12:32	28.03	28.03	28.03	28.03	0
12:31	28.03	28.03	28.03	28.03	1
12:30	28.01	28.01	28.01	28.01	2
12:29	28.01	28.01	28.01	28.01	0
12:28	28.01	28.01	28.01	28.01	0
12:27	28.01	28.01	28.01	28.01	0
12:26	28.01	28.01	28.01	28.01	0
12:25	28.01	28.01	28.01	28.01	0
12:24	28.01	28.01	28.01	28.01	0
12:23	28.01	28.01	28.01	28.01	0
12:22	28.01	28.01	28.01	28.01	0
12:21	28.01	28.01	28.01	28.01	0
12:20	28.01	28.01	28.01	28.01	0
12:19	28.01	28.01	28.01	28.01	0
12:18	28.01	28.01	28.01	28.01	0
12:17	28.01	28.01	28.01	28.01	0
12:16	28.01	28.01	28.01	28.01	0
12:15	28.01	28.01	28.01	28.01	0
12:14	28.01	28.01	28.01	28.01	0
12:13	28.01	28.01	28.01	28.01	0
12:12	28.01	28.01	28.01	28.01	0
12:11	28.01	28.01	28.01	28.01	0
12:10	28.01	28.01	28.01	28.01	0
12:09	28.01	28.01	28.01	28.01	0
12:08	28.01	28.01	28.01	28.01	0
12:07	28.01	28.01	28.01	28.01	4
12:06	28.04	28.04	28.04	28.04	0
12:05	28.04	28.04	28.04	28.04	0
12:04	28.04	28.04	28.04	28.04	1
12:03	28.01	28.01	28.01	28.01	0
12:02	28.01	28.01	28.01	28.01	0
12:01	28.01	28.01	28.01	28.01	10
12:00	28.01	28.01	28.01	28.01	2
11:59	28.02	28.02	28.02	28.02	1
11:58	28.01	28.01	28.01	28.01	0
11:57	28.01	28.01	28.01	28.01	2
11:56	28.01	28.01	28.01	28.01	0
11:55	28.01	28.01	28.01	28.01	1
11:54	28.01	28.01	28.01	28.01	3
11:53	28.01	28.01	28.01	28.01	0
11:52	28.01	28.01	28.01	28.01	38
11:51	28.01	28.01	28.01	28.01	1
11:50	28.01	28.01	28.01	28.01	0
11:49	28.01	28.01	28.01	28.01	0
11:48	28.01	28.01	28.01	28.01	0
11:47	28.01	28.01	28.01	28.01	0
11:46	28.01	28.01	28.01	28.01	0
11:45	28.01	28.01	28.01	28.01	0
11:44	28.01	28.01	28.01	28.01	0
11:43	28.01	28.01	28.01	28.01	0
11:42	28.01	28.01	28.01	28.01	0
11:41	28.01	28.01	28.01	28.01	0
11:40	28.01	28.01	28.01	28.01	58
11:39	28.02	28.02	28.02	28.02	0
11:38	28.02	28.02	28.02	28.02	30
11:37	28.03	28.03	28.03	28.03	1
11:36	28.04	28.04	28.04	28.04	1
11:35	28.07	28.07	28.07	28.07	0
11:34	28.07	28.07	28.07	28.07	0
11:33	28.07	28.07	28.07	28.07	0
11:32	28.07	28.07	28.07	28.07	0
11:31	28.07	28.07	28.07	28.07	0
11:30	28.07	28.07	28.07	28.07	0
11:29	28.07	28.07	28.07	28.07	0
11:28	28.07	28.07	28.07	28.07	0
11:27	28.07	28.07	28.07	28.07	0
11:26	28.07	28.07	28.07	28.07	0
11:25	28.07	28.07	28.07	28.07	0
11:24	28.07	28.07	28.07	28.07	0
11:23	28.07	28.07	28.07	28.07	0
11:22	28.07	28.07	28.07	28.07	0
11:21	28.07	28.07	28.07	28.07	0
11:20	28.07	28.07	28.07	28.07	0
11:19	28.07	28.07	28.07	28.07	0
11:18	28.07	28.07	28.07	28.07	5
11:17	28.11	28.11	28.11	28.11	0
11:16	28.11	28.11	28.11	28.11	0
11:15	28.11	28.11	28.11	28.11	0
11:14	28.11	28.11	28.11	28.11	0
11:13	28.11	28.11	28.11	28.11	0
11:12	28.11	28.11	28.11	28.11	0
11:11	28.11	28.11	28.11	28.11	0
11:10	28.11	28.11	28.11	28.11	0
11:09	28.11	28.11	28.11	28.11	0
11:08	28.11	28.11	28.11	28.11	0
11:07	28.11	28.11	28.11	28.11	0
11:06	28.11	28.11	28.11	28.11	0
11:05	28.11	28.11	28.11	28.11	0
11:04	28.11	28.11	28.11	28.11	0
11:03	28.11	28.11	28.11	28.11	0
11:02	28.11	28.11	28.11	28.11	0
11:01	28.11	28.11	28.11	28.11	0
11:00	28.11	28.11	28.11	28.11	0
10:59	28.11	28.11	28.11	28.11	0
10:58	28.11	28.11	28.11	28.11	0
10:57	28.11	28.11	28.11	28.11	0
10:56	28.11	28.11	28.11	28.11	0
10:55	28.11	28.11	28.11	28.11	0
10:54	28.11	28.11	28.11	28.11	0
10:53	28.11	28.11	28.11	28.11	0
10:52	28.11	28.11	28.11	28.11	0
10:51	28.11	28.11	28.11	28.11	0
10:50	28.11	28.11	28.11	28.11	0
10:49	28.11	28.11	28.11	28.11	0
10:48	28.11	28.11	28.11	28.11	0
10:47	28.11	28.11	28.11	28.11	40
10:46	28.12	28.12	28.12	28.12	0
10:45	28.12	28.12	28.12	28.12	0
10:44	28.12	28.12	28.12	28.12	0
10:43	28.12	28.12	28.12	28.12	0
10:42	28.12	28.12	28.12	28.12	0
10:41	28.12	28.12	28.12	28.12	0
10:40	28.12	28.12	28.12	28.12	0
10:39	28.12	28.12	28.12	28.12	0
10:38	28.12	28.12	28.12	28.12	0
10:37	28.12	28.12	28.12	28.12	0
10:36	28.12	28.12	28.12	28.12	0
10:35	28.12	28.12	28.12	28.12	0
10:34	28.12	28.12	28.12	28.12	0
10:33	28.12	28.12	28.12	28.12	0
10:32	28.12	28.12	28.12	28.12	0
10:31	28.12	28.12	28.12	28.12	0
10:30	28.12	28.12	28.12	28.12	0
10:29	28.12	28.12	28.12	28.12	0
10:28	28.12	28.12	28.12	28.12	0
10:27	28.12	28.12	28.12	28.12	0
10:26	28.12	28.12	28.12	28.12	1
10:25	28.12	28.12	28.12	28.12	0
10:24	28.12	28.12	28.12	28.12	0
10:23	28.12	28.12	28.12	28.12	0
10:22	28.12	28.12	28.12	28.12	9
10:21	28.09	28.09	28.09	28.09	0
10:20	28.09	28.09	28.09	28.09	0
10:19	28.09	28.09	28.09	28.09	0
10:18	28.09	28.09	28.09	28.09	2
10:17	28.08	28.08	28.08	28.08	0
10:16	28.08	28.08	28.08	28.08	0
10:15	28.08	28.08	28.08	28.08	0
10:14	28.08	28.08	28.08	28.08	0
10:13	28.08	28.08	28.08	28.08	0
10:12	28.08	28.08	28.08	28.08	11
10:11	28.14	28.14	28.14	28.14	0
10:10	28.14	28.14	28.14	28.14	0
10:09	28.14	28.14	28.14	28.14	0
10:08	28.14	28.14	28.14	28.14	0
10:07	28.14	28.14	28.14	28.14	0
10:06	28.14	28.14	28.14	28.14	0
10:05	28.14	28.14	28.14	28.14	0
10:04	28.14	28.14	28.14	28.14	0
10:03	28.14	28.14	28.14	28.14	0
10:02	28.14	28.14	28.14	28.14	0
10:01	28.14	28.14	28.14	28.14	0
10:00	28.14	28.14	28.14	28.14	0
09:59	28.14	28.14	28.14	28.14	0
09:58	28.14	28.14	28.14	28.14	3
09:57	28.14	28.14	28.14	28.14	0
09:56	28.14	28.14	28.14	28.14	29
09:55	28.13	28.13	28.13	28.13	0
09:54	28.13	28.13	28.13	28.13	0
09:53	28.13	28.13	28.13	28.13	0
09:52	28.13	28.13	28.13	28.13	0
09:51	28.13	28.13	28.13	28.13	0
09:50	28.13	28.13	28.13	28.13	0
09:49	28.13	28.13	28.13	28.13	0
09:48	28.13	28.13	28.13	28.13	0
09:47	28.13	28.13	28.13	28.13	0
09:46	28.13	28.13	28.13	28.13	0
09:45	28.13	28.12	28.13	28.12	11
09:44	28.12	28.12	28.12	28.12	1
09:43	28.12	28.12	28.12	28.12	0
09:42	28.12	28.12	28.12	28.12	0
09:41	28.12	28.12	28.12	28.12	39
09:40	28.12	28.12	28.12	28.12	0
09:39	28.12	28.12	28.12	28.12	0
09:38	28.12	28.12	28.12	28.12	0
09:37	28.12	28.12	28.12	28.12	0
09:36	28.12	28.12	28.12	28.12	0
09:35	28.12	28.12	28.12	28.12	0
09:34	28.12	28.12	28.12	28.12	0
09:33	28.12	28.12	28.12	28.12	0
09:32	28.12	28.12	28.12	28.12	0
09:31	28.12	28.12	28.12	28.12	0
09:30	28.12	28.12	28.12	28.12	0
09:29	28.12	28.12	28.12	28.12	0
09:28	28.12	28.12	28.12	28.12	0
09:27	28.12	28.12	28.12	28.12	3
09:26	28.12	28.12	28.12	28.12	0
09:25	28.12	28.12	28.12	28.12	0
09:24	28.12	28.12	28.12	28.12	0
09:23	28.12	28.12	28.12	28.12	0
09:22	28.12	28.12	28.12	28.12	0
09:21	28.12	28.12	28.12	28.12	0
09:20	28.12	28.12	28.12	28.12	0
09:19	28.12	28.12	28.12	28.12	0
09:18	28.12	28.12	28.12	28.12	0
09:17	28.12	28.12	28.12	28.12	0
09:16	28.12	28.12	28.12	28.12	1
09:15	28.14	28.14	28.14	28.14	0
09:14	28.14	28.14	28.14	28.14	1
09:13	28.15	28.15	28.15	28.15	0
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.15	28.15	28.15	0
09:07	28.15	28.15	28.15	28.15	0
09:06	28.15	28.15	28.15	28.15	0
09:05	28.15	28.15	28.15	28.15	0
09:04	28.15	28.15	28.15	28.15	0
09:03	28.15	28.15	28.15	28.15	0
09:02	28.15	28.15	28.15	28.15	0
09:01	28.15	28.15	28.15	28.15	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)