成交	42.29	昨收	41.90
漲跌	0.39	開盤	42.38
漲跌幅	0.93%	最高	42.55
買進	42.28	最低	42.29
賣出	42.29	單量	11
漲停價	0.00	總量	4997
跌停價	0.00	昨量	3845

委買價	委買量	委賣價	委賣量
42.28	3	42.29	118
42.27	6	42.30	70
42.26	13	42.31	524
42.25	16	42.32	29
42.20	16	42.33	20

時間	成交	開	高	低	量
13:30	42.29	42.29	42.29	42.29	226
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.29	42.33	42.29	69
13:24	42.33	42.33	42.33	42.33	13
13:23	42.34	42.34	42.34	42.34	12
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.34	42.35	42.34	2
13:20	42.35	42.36	42.36	42.35	21
13:19	42.35	42.35	42.35	42.35	0
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	9
13:16	42.35	42.35	42.35	42.35	7
13:15	42.33	42.33	42.33	42.33	0
13:14	42.33	42.33	42.33	42.33	0
13:13	42.33	42.33	42.33	42.33	4
13:12	42.32	42.32	42.32	42.32	0
13:11	42.32	42.32	42.32	42.32	0
13:10	42.32	42.32	42.32	42.32	0
13:09	42.32	42.32	42.32	42.32	10
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	77
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	60
13:01	42.31	42.31	42.31	42.31	1
13:00	42.31	42.31	42.31	42.31	1
12:59	42.31	42.31	42.31	42.31	5
12:58	42.31	42.32	42.32	42.31	31
12:57	42.32	42.32	42.32	42.32	1
12:56	42.33	42.35	42.35	42.33	119
12:55	42.36	42.37	42.37	42.36	7
12:54	42.35	42.35	42.35	42.35	2
12:53	42.37	42.37	42.37	42.37	4
12:52	42.36	42.36	42.36	42.36	2
12:51	42.36	42.35	42.36	42.35	10
12:50	42.35	42.35	42.35	42.35	4
12:49	42.35	42.35	42.36	42.35	4
12:48	42.36	42.36	42.36	42.36	5
12:47	42.36	42.36	42.36	42.36	0
12:46	42.36	42.36	42.36	42.36	7
12:45	42.35	42.35	42.35	42.35	1
12:44	42.35	42.35	42.35	42.35	4
12:43	42.35	42.35	42.35	42.35	13
12:42	42.35	42.35	42.35	42.35	5
12:41	42.35	42.36	42.36	42.35	90
12:40	42.37	42.38	42.38	42.37	63
12:39	42.38	42.38	42.38	42.38	25
12:38	42.39	42.39	42.39	42.39	3
12:37	42.38	42.41	42.41	42.38	127
12:36	42.41	42.41	42.41	42.41	39
12:35	42.41	42.43	42.43	42.41	28
12:34	42.44	42.45	42.45	42.43	70
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	8
12:31	42.45	42.45	42.45	42.45	93
12:30	42.45	42.44	42.45	42.44	19
12:29	42.44	42.44	42.44	42.44	4
12:28	42.44	42.44	42.44	42.44	3
12:27	42.44	42.43	42.44	42.43	3
12:26	42.43	42.44	42.44	42.43	3
12:25	42.43	42.43	42.43	42.43	1
12:24	42.43	42.43	42.43	42.43	2
12:23	42.43	42.44	42.44	42.43	8
12:22	42.44	42.44	42.44	42.44	0
12:21	42.44	42.44	42.44	42.44	1
12:20	42.44	42.44	42.44	42.44	3
12:19	42.44	42.45	42.45	42.44	29
12:18	42.46	42.46	42.46	42.45	3
12:17	42.46	42.46	42.46	42.45	53
12:16	42.46	42.46	42.46	42.46	53
12:15	42.46	42.46	42.47	42.46	3
12:14	42.46	42.46	42.46	42.46	2
12:13	42.46	42.45	42.46	42.45	6
12:12	42.45	42.46	42.46	42.45	25
12:11	42.47	42.47	42.47	42.47	3
12:10	42.47	42.47	42.47	42.47	10
12:09	42.47	42.47	42.47	42.47	1
12:08	42.46	42.46	42.46	42.46	0
12:07	42.46	42.46	42.46	42.46	1
12:06	42.46	42.47	42.47	42.46	21
12:05	42.47	42.47	42.47	42.47	3
12:04	42.48	42.48	42.48	42.48	1
12:03	42.48	42.48	42.48	42.48	0
12:02	42.48	42.48	42.48	42.48	35
12:01	42.48	42.48	42.48	42.48	0
12:00	42.48	42.48	42.48	42.48	1
11:59	42.48	42.48	42.48	42.48	1
11:58	42.48	42.48	42.48	42.48	0
11:57	42.48	42.48	42.48	42.48	0
11:56	42.48	42.48	42.48	42.48	0
11:55	42.48	42.48	42.48	42.48	3
11:54	42.47	42.47	42.47	42.47	1
11:53	42.48	42.49	42.49	42.48	31
11:52	42.48	42.48	42.48	42.48	1
11:51	42.48	42.48	42.48	42.48	3
11:50	42.48	42.48	42.48	42.48	11
11:49	42.48	42.48	42.48	42.48	5
11:48	42.48	42.48	42.48	42.48	0
11:47	42.48	42.48	42.48	42.48	13
11:46	42.48	42.48	42.48	42.48	12
11:45	42.48	42.48	42.48	42.48	0
11:44	42.48	42.48	42.48	42.48	21
11:43	42.48	42.48	42.48	42.48	0
11:42	42.48	42.48	42.48	42.48	0
11:41	42.48	42.48	42.48	42.48	0
11:40	42.48	42.48	42.48	42.48	23
11:39	42.48	42.49	42.49	42.48	12
11:38	42.49	42.49	42.49	42.49	0
11:37	42.49	42.49	42.49	42.49	10
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.51	42.51	42.5	24
11:34	42.51	42.51	42.51	42.51	0
11:33	42.51	42.51	42.51	42.51	1
11:32	42.51	42.53	42.53	42.51	56
11:31	42.53	42.53	42.53	42.53	5
11:30	42.53	42.52	42.53	42.52	76
11:29	42.54	42.54	42.54	42.54	0
11:28	42.54	42.54	42.54	42.54	0
11:27	42.54	42.54	42.54	42.54	12
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	6
11:24	42.54	42.54	42.54	42.54	11
11:23	42.53	42.53	42.53	42.53	5
11:22	42.53	42.52	42.53	42.52	24
11:21	42.51	42.51	42.51	42.51	10
11:20	42.5	42.5	42.5	42.5	13
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	3
11:17	42.47	42.48	42.48	42.47	4
11:16	42.49	42.49	42.49	42.49	11
11:15	42.48	42.48	42.48	42.48	0
11:14	42.48	42.48	42.48	42.48	0
11:13	42.48	42.48	42.48	42.48	3
11:12	42.48	42.48	42.48	42.48	8
11:11	42.49	42.5	42.5	42.49	33
11:10	42.5	42.5	42.5	42.5	21
11:09	42.49	42.49	42.49	42.49	4
11:08	42.48	42.48	42.48	42.48	31
11:07	42.48	42.48	42.48	42.48	0
11:06	42.48	42.48	42.48	42.48	4
11:05	42.47	42.47	42.47	42.47	0
11:04	42.47	42.47	42.47	42.47	28
11:03	42.47	42.47	42.47	42.47	0
11:02	42.47	42.47	42.47	42.47	17
11:01	42.47	42.47	42.47	42.47	0
11:00	42.47	42.47	42.47	42.47	0
10:59	42.47	42.47	42.47	42.47	0
10:58	42.47	42.47	42.47	42.47	15
10:57	42.45	42.45	42.45	42.45	0
10:56	42.45	42.45	42.45	42.45	0
10:55	42.45	42.45	42.45	42.45	11
10:54	42.42	42.42	42.42	42.42	0
10:53	42.42	42.42	42.42	42.42	0
10:52	42.42	42.42	42.42	42.42	1
10:51	42.43	42.43	42.43	42.43	5
10:50	42.43	42.43	42.43	42.43	1
10:49	42.43	42.43	42.43	42.43	3
10:48	42.42	42.42	42.42	42.42	5
10:47	42.41	42.41	42.41	42.41	120
10:46	42.42	42.42	42.42	42.42	0
10:45	42.42	42.42	42.42	42.42	0
10:44	42.42	42.42	42.42	42.42	20
10:43	42.42	42.44	42.44	42.42	21
10:42	42.42	42.41	42.42	42.41	7
10:41	42.41	42.41	42.41	42.41	2
10:40	42.41	42.42	42.42	42.41	31
10:39	42.42	42.42	42.42	42.42	87
10:38	42.45	42.45	42.45	42.45	103
10:37	42.46	42.46	42.46	42.46	1
10:36	42.45	42.46	42.46	42.45	48
10:35	42.46	42.46	42.46	42.46	0
10:34	42.46	42.46	42.46	42.46	1
10:33	42.47	42.47	42.47	42.47	14
10:32	42.47	42.47	42.47	42.47	13
10:31	42.46	42.46	42.46	42.46	0
10:30	42.46	42.45	42.46	42.45	16
10:29	42.45	42.45	42.45	42.45	6
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	4
10:26	42.44	42.44	42.44	42.44	6
10:25	42.45	42.45	42.45	42.45	0
10:24	42.45	42.45	42.45	42.45	38
10:23	42.43	42.43	42.43	42.43	10
10:22	42.43	42.43	42.43	42.43	28
10:21	42.42	42.42	42.42	42.42	86
10:20	42.41	42.41	42.41	42.41	0
10:19	42.41	42.41	42.41	42.41	0
10:18	42.41	42.41	42.41	42.41	0
10:17	42.41	42.41	42.41	42.41	0
10:16	42.41	42.41	42.41	42.41	8
10:15	42.42	42.42	42.42	42.42	15
10:14	42.42	42.42	42.42	42.42	15
10:13	42.42	42.42	42.42	42.42	6
10:12	42.42	42.42	42.42	42.42	21
10:11	42.42	42.42	42.42	42.42	0
10:10	42.42	42.42	42.42	42.42	0
10:09	42.42	42.44	42.44	42.42	38
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	3
10:06	42.45	42.45	42.45	42.45	0
10:05	42.45	42.45	42.45	42.45	5
10:04	42.45	42.43	42.45	42.43	6
10:03	42.43	42.43	42.43	42.43	45
10:02	42.42	42.42	42.42	42.42	0
10:01	42.42	42.42	42.42	42.42	0
10:00	42.42	42.42	42.42	42.42	0
09:59	42.42	42.41	42.42	42.41	9
09:58	42.4	42.4	42.4	42.4	96
09:57	42.41	42.41	42.41	42.41	0
09:56	42.41	42.41	42.41	42.41	0
09:55	42.41	42.41	42.41	42.41	0
09:54	42.41	42.41	42.41	42.41	0
09:53	42.41	42.41	42.41	42.41	0
09:52	42.41	42.41	42.41	42.41	0
09:51	42.41	42.41	42.41	42.41	0
09:50	42.41	42.41	42.41	42.41	34
09:49	42.37	42.37	42.37	42.37	0
09:48	42.37	42.37	42.37	42.37	0
09:47	42.37	42.39	42.39	42.37	53
09:46	42.39	42.39	42.39	42.39	84
09:45	42.44	42.44	42.44	42.43	14
09:44	42.44	42.45	42.45	42.44	27
09:43	42.42	42.42	42.42	42.42	37
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	13
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	25
09:36	42.38	42.38	42.38	42.38	0
09:35	42.38	42.38	42.38	42.38	0
09:34	42.38	42.38	42.38	42.38	5
09:33	42.37	42.37	42.37	42.37	0
09:32	42.37	42.37	42.37	42.37	32
09:31	42.39	42.38	42.39	42.38	28
09:30	42.39	42.39	42.39	42.39	22
09:29	42.39	42.39	42.39	42.39	11
09:28	42.39	42.38	42.39	42.38	4
09:27	42.39	42.39	42.39	42.39	3
09:26	42.39	42.35	42.39	42.35	27
09:25	42.35	42.35	42.35	42.35	0
09:24	42.35	42.35	42.35	42.35	1
09:23	42.35	42.35	42.35	42.35	3
09:22	42.33	42.35	42.35	42.33	96
09:21	42.33	42.33	42.33	42.33	19
09:20	42.33	42.39	42.39	42.33	208
09:19	42.38	42.38	42.38	42.38	47
09:18	42.38	42.38	42.38	42.38	28
09:17	42.36	42.36	42.36	42.35	23
09:16	42.36	42.36	42.36	42.36	3
09:15	42.35	42.37	42.37	42.35	40
09:14	42.37	42.39	42.39	42.37	147
09:13	42.41	42.41	42.41	42.41	85
09:12	42.41	42.44	42.44	42.41	65
09:11	42.41	42.41	42.41	42.41	0
09:10	42.41	42.45	42.45	42.41	45
09:09	42.46	42.47	42.47	42.46	106
09:08	42.49	42.52	42.52	42.49	176
09:07	42.52	42.53	42.53	42.52	103
09:06	42.45	42.4	42.45	42.4	62
09:05	42.4	42.39	42.4	42.39	51
09:04	42.37	42.38	42.39	42.37	127
09:03	42.39	42.37	42.4	42.37	129
09:02	42.37	42.37	42.37	42.37	0
09:01	42.37	42.37	42.37	42.37	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)