成交	44.26	昨收	44.77
漲跌	-0.51	開盤	44.35
漲跌幅	-1.14%	最高	44.37
買進	44.26	最低	44.11
賣出	44.27	單量	20
漲停價	0.00	總量	2905
跌停價	0.00	昨量	1121

委買價	委買量	委賣價	委賣量
44.26	16	44.27	1
44.25	86	44.28	134
44.24	14	44.29	263
44.23	175	44.30	216
44.22	235	44.31	215

時間	成交	開	高	低	量
13:30	44.26	44.26	44.26	44.26	57
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	5
13:24	44.24	44.26	44.26	44.24	15
13:23	44.26	44.25	44.27	44.25	18
13:22	44.25	44.24	44.25	44.24	4
13:21	44.24	44.24	44.24	44.24	8
13:20	44.24	44.24	44.24	44.24	2
13:19	44.24	44.23	44.24	44.23	4
13:18	44.23	44.23	44.23	44.23	12
13:17	44.24	44.27	44.27	44.24	56
13:16	44.27	44.27	44.27	44.27	35
13:15	44.27	44.28	44.28	44.27	13
13:14	44.29	44.29	44.29	44.29	1
13:13	44.3	44.3	44.3	44.3	14
13:12	44.31	44.31	44.31	44.31	2
13:11	44.3	44.3	44.3	44.3	0
13:10	44.3	44.3	44.3	44.3	2
13:09	44.31	44.31	44.31	44.31	0
13:08	44.31	44.31	44.31	44.31	3
13:07	44.31	44.32	44.32	44.31	48
13:06	44.32	44.32	44.33	44.32	7
13:05	44.32	44.31	44.32	44.31	2
13:04	44.3	44.28	44.3	44.28	3
13:03	44.27	44.27	44.27	44.27	2
13:02	44.27	44.27	44.27	44.27	8
13:01	44.27	44.27	44.27	44.27	0
13:00	44.27	44.27	44.27	44.27	0
12:59	44.27	44.27	44.27	44.27	0
12:58	44.27	44.27	44.27	44.27	5
12:57	44.27	44.27	44.27	44.27	1
12:56	44.27	44.27	44.27	44.27	1
12:55	44.26	44.26	44.26	44.26	0
12:54	44.26	44.26	44.26	44.26	3
12:53	44.25	44.25	44.25	44.25	1
12:52	44.26	44.26	44.26	44.26	1
12:51	44.27	44.27	44.27	44.27	0
12:50	44.27	44.27	44.27	44.27	0
12:49	44.27	44.25	44.27	44.25	12
12:48	44.25	44.25	44.25	44.25	1
12:47	44.24	44.24	44.24	44.24	5
12:46	44.24	44.24	44.24	44.24	6
12:45	44.23	44.23	44.23	44.23	0
12:44	44.23	44.23	44.23	44.23	3
12:43	44.23	44.23	44.23	44.23	0
12:42	44.23	44.23	44.23	44.23	9
12:41	44.23	44.23	44.23	44.23	11
12:40	44.22	44.23	44.23	44.22	3
12:39	44.21	44.21	44.21	44.21	13
12:38	44.21	44.21	44.21	44.21	0
12:37	44.21	44.21	44.21	44.21	1
12:36	44.23	44.21	44.23	44.21	4
12:35	44.21	44.21	44.21	44.21	0
12:34	44.21	44.21	44.21	44.21	7
12:33	44.24	44.24	44.24	44.24	1
12:32	44.21	44.21	44.21	44.21	0
12:31	44.21	44.21	44.21	44.21	0
12:30	44.21	44.21	44.21	44.21	1
12:29	44.21	44.21	44.21	44.21	0
12:28	44.21	44.21	44.21	44.2	4
12:27	44.21	44.21	44.21	44.21	0
12:26	44.21	44.21	44.21	44.21	0
12:25	44.21	44.21	44.21	44.21	0
12:24	44.21	44.21	44.21	44.21	0
12:23	44.21	44.21	44.21	44.21	3
12:22	44.21	44.21	44.21	44.21	5
12:21	44.21	44.21	44.21	44.21	0
12:20	44.21	44.21	44.21	44.21	2
12:19	44.2	44.2	44.2	44.2	3
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	9
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	3
12:13	44.2	44.21	44.21	44.2	11
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.21	44.21	44.2	4
12:10	44.21	44.21	44.21	44.21	0
12:09	44.21	44.21	44.21	44.21	0
12:08	44.21	44.2	44.21	44.2	19
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.21	44.21	44.2	5
12:03	44.2	44.2	44.2	44.2	4
12:02	44.2	44.21	44.21	44.2	17
12:01	44.2	44.2	44.2	44.2	3
12:00	44.21	44.21	44.21	44.21	0
11:59	44.21	44.21	44.21	44.21	0
11:58	44.21	44.21	44.21	44.21	1
11:57	44.21	44.21	44.21	44.21	1
11:56	44.22	44.22	44.22	44.22	1
11:55	44.22	44.22	44.22	44.22	8
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	1
11:52	44.2	44.2	44.2	44.2	1
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	1
11:49	44.19	44.19	44.19	44.19	2
11:48	44.19	44.2	44.2	44.19	2
11:47	44.19	44.19	44.19	44.19	2
11:46	44.19	44.19	44.19	44.19	0
11:45	44.19	44.2	44.2	44.19	70
11:44	44.21	44.21	44.21	44.21	1
11:43	44.21	44.21	44.21	44.21	5
11:42	44.22	44.22	44.22	44.22	5
11:41	44.23	44.23	44.23	44.23	4
11:40	44.22	44.22	44.22	44.22	0
11:39	44.22	44.22	44.22	44.22	0
11:38	44.22	44.22	44.22	44.22	1
11:37	44.22	44.22	44.22	44.22	2
11:36	44.22	44.22	44.22	44.22	16
11:35	44.23	44.23	44.23	44.23	19
11:34	44.23	44.23	44.23	44.23	1
11:33	44.24	44.24	44.24	44.24	1
11:32	44.23	44.23	44.23	44.23	0
11:31	44.23	44.23	44.23	44.23	35
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	16
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	41
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.25	44.25	44.25	0
11:11	44.25	44.25	44.25	44.25	0
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.25	44.25	44.25	39
11:07	44.26	44.26	44.26	44.26	20
11:06	44.27	44.27	44.27	44.27	0
11:05	44.27	44.27	44.27	44.27	0
11:04	44.27	44.27	44.27	44.27	0
11:03	44.27	44.27	44.27	44.27	0
11:02	44.27	44.27	44.27	44.27	1
11:01	44.27	44.27	44.27	44.27	2
11:00	44.26	44.26	44.26	44.26	1
10:59	44.26	44.26	44.26	44.26	17
10:58	44.27	44.27	44.27	44.27	0
10:57	44.27	44.27	44.27	44.27	0
10:56	44.27	44.27	44.27	44.27	23
10:55	44.27	44.27	44.27	44.27	0
10:54	44.27	44.27	44.27	44.27	0
10:53	44.27	44.27	44.27	44.27	3
10:52	44.27	44.27	44.27	44.27	10
10:51	44.27	44.27	44.27	44.27	0
10:50	44.27	44.27	44.27	44.27	0
10:49	44.27	44.27	44.27	44.27	4
10:48	44.27	44.27	44.27	44.27	0
10:47	44.27	44.27	44.27	44.27	0
10:46	44.27	44.27	44.27	44.27	0
10:45	44.27	44.27	44.27	44.27	0
10:44	44.27	44.27	44.27	44.27	1
10:43	44.26	44.26	44.26	44.26	0
10:42	44.26	44.26	44.26	44.26	8
10:41	44.25	44.25	44.25	44.25	20
10:40	44.26	44.26	44.26	44.26	0
10:39	44.26	44.26	44.26	44.26	0
10:38	44.26	44.26	44.26	44.26	0
10:37	44.26	44.26	44.26	44.26	0
10:36	44.26	44.26	44.26	44.26	4
10:35	44.27	44.27	44.27	44.27	0
10:34	44.27	44.27	44.27	44.27	0
10:33	44.27	44.27	44.27	44.27	3
10:32	44.22	44.22	44.22	44.22	38
10:31	44.22	44.22	44.22	44.22	0
10:30	44.22	44.22	44.22	44.22	0
10:29	44.22	44.22	44.22	44.22	0
10:28	44.22	44.22	44.22	44.22	1
10:27	44.22	44.22	44.22	44.22	7
10:26	44.23	44.23	44.23	44.23	1
10:25	44.23	44.23	44.23	44.23	4
10:24	44.22	44.22	44.22	44.22	19
10:23	44.24	44.23	44.24	44.23	11
10:22	44.17	44.17	44.17	44.17	0
10:21	44.17	44.17	44.17	44.17	0
10:20	44.17	44.17	44.17	44.17	0
10:19	44.17	44.17	44.17	44.17	0
10:18	44.17	44.17	44.17	44.17	0
10:17	44.17	44.17	44.17	44.17	23
10:16	44.14	44.14	44.14	44.14	0
10:15	44.14	44.14	44.14	44.14	0
10:14	44.14	44.14	44.14	44.14	3
10:13	44.12	44.12	44.12	44.12	15
10:12	44.12	44.12	44.12	44.12	0
10:11	44.12	44.12	44.12	44.12	13
10:10	44.12	44.11	44.12	44.11	19
10:09	44.12	44.12	44.12	44.12	0
10:08	44.12	44.12	44.12	44.12	5
10:07	44.12	44.12	44.12	44.12	51
10:06	44.13	44.13	44.13	44.13	0
10:05	44.13	44.13	44.13	44.13	0
10:04	44.13	44.13	44.13	44.13	34
10:03	44.13	44.13	44.13	44.13	0
10:02	44.13	44.13	44.13	44.13	115
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	18
09:58	44.17	44.17	44.17	44.17	108
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	10
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	45
09:50	44.22	44.22	44.22	44.22	0
09:49	44.22	44.2	44.22	44.2	450
09:48	44.28	44.28	44.28	44.28	0
09:47	44.28	44.28	44.28	44.28	0
09:46	44.28	44.28	44.28	44.28	167
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	39
09:41	44.32	44.32	44.32	44.32	0
09:40	44.32	44.32	44.32	44.32	0
09:39	44.32	44.32	44.32	44.32	0
09:38	44.32	44.32	44.32	44.32	140
09:37	44.35	44.35	44.35	44.35	0
09:36	44.35	44.35	44.35	44.35	0
09:35	44.35	44.35	44.35	44.35	0
09:34	44.35	44.35	44.35	44.35	0
09:33	44.35	44.35	44.35	44.35	9
09:32	44.36	44.36	44.36	44.36	0
09:31	44.36	44.36	44.36	44.36	0
09:30	44.36	44.36	44.36	44.36	5
09:29	44.35	44.35	44.35	44.35	5
09:28	44.34	44.34	44.34	44.34	0
09:27	44.34	44.34	44.34	44.33	15
09:26	44.34	44.34	44.34	44.34	0
09:25	44.34	44.34	44.34	44.34	241
09:24	44.35	44.35	44.35	44.35	0
09:23	44.35	44.35	44.35	44.35	0
09:22	44.35	44.35	44.35	44.35	14
09:21	44.35	44.35	44.35	44.35	0
09:20	44.35	44.35	44.35	44.35	30
09:19	44.36	44.36	44.36	44.36	0
09:18	44.36	44.36	44.36	44.36	17
09:17	44.36	44.36	44.36	44.36	0
09:16	44.36	44.36	44.36	44.36	0
09:15	44.36	44.36	44.36	44.36	5
09:14	44.36	44.36	44.36	44.36	8
09:13	44.35	44.35	44.35	44.35	20
09:12	44.36	44.36	44.36	44.36	9
09:11	44.36	44.36	44.36	44.36	21
09:10	44.31	44.31	44.31	44.31	0
09:09	44.31	44.31	44.31	44.31	37
09:08	44.25	44.25	44.25	44.25	0
09:07	44.25	44.25	44.25	44.25	0
09:06	44.25	44.3	44.3	44.25	69
09:05	44.3	44.3	44.3	44.3	34
09:04	44.3	44.31	44.31	44.3	30
09:03	44.23	44.36	44.36	44.23	99
09:02	44.36	44.36	44.36	44.36	0
09:01	44.36	44.36	44.36	44.36	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)