成交	44.35	昨收	44.27
漲跌	0.08	開盤	44.10
漲跌幅	0.18%	最高	44.36
買進	44.34	最低	44.00
賣出	44.35	單量	10
漲停價	0.00	總量	3683
跌停價	0.00	昨量	7090

委買價	委買量	委賣價	委賣量
44.34	23	44.35	22
44.33	43	44.36	20
44.32	17	44.37	115
44.31	3	44.38	147
44.30	13	44.39	106

時間	成交	開	高	低	量
13:30	44.35	44.35	44.35	44.35	59
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	23
13:24	44.35	44.35	44.36	44.35	19
13:23	44.36	44.35	44.36	44.35	45
13:22	44.35	44.35	44.35	44.35	6
13:21	44.35	44.34	44.35	44.34	13
13:20	44.34	44.34	44.35	44.34	4
13:19	44.34	44.34	44.34	44.34	4
13:18	44.34	44.34	44.34	44.34	7
13:17	44.34	44.34	44.34	44.34	4
13:16	44.34	44.34	44.34	44.34	15
13:15	44.34	44.34	44.34	44.34	3
13:14	44.33	44.33	44.33	44.33	1
13:13	44.33	44.33	44.33	44.33	37
13:12	44.33	44.33	44.33	44.33	9
13:11	44.32	44.32	44.32	44.32	13
13:10	44.31	44.3	44.31	44.3	52
13:09	44.3	44.3	44.3	44.3	9
13:08	44.31	44.31	44.31	44.31	4
13:07	44.31	44.32	44.32	44.31	8
13:06	44.31	44.31	44.31	44.31	7
13:05	44.31	44.31	44.32	44.31	10
13:04	44.31	44.31	44.31	44.31	2
13:03	44.31	44.31	44.31	44.31	0
13:02	44.31	44.32	44.32	44.31	3
13:01	44.31	44.31	44.31	44.31	1
13:00	44.32	44.32	44.32	44.32	1
12:59	44.32	44.32	44.32	44.32	5
12:58	44.32	44.32	44.32	44.31	11
12:57	44.32	44.32	44.32	44.32	2
12:56	44.32	44.32	44.32	44.32	1
12:55	44.31	44.3	44.31	44.3	3
12:54	44.3	44.3	44.3	44.3	6
12:53	44.31	44.32	44.32	44.31	7
12:52	44.32	44.32	44.32	44.32	2
12:51	44.3	44.3	44.3	44.3	4
12:50	44.3	44.32	44.32	44.3	4
12:49	44.32	44.32	44.32	44.32	18
12:48	44.31	44.3	44.31	44.3	6
12:47	44.3	44.3	44.32	44.3	13
12:46	44.31	44.31	44.31	44.31	4
12:45	44.31	44.31	44.31	44.31	2
12:44	44.31	44.31	44.31	44.31	4
12:43	44.31	44.32	44.32	44.31	17
12:42	44.32	44.33	44.33	44.32	6
12:41	44.33	44.33	44.33	44.33	0
12:40	44.33	44.33	44.33	44.33	2
12:39	44.33	44.32	44.33	44.32	8
12:38	44.32	44.32	44.32	44.32	9
12:37	44.32	44.32	44.32	44.32	0
12:36	44.32	44.32	44.32	44.32	1
12:35	44.3	44.31	44.31	44.3	3
12:34	44.32	44.3	44.32	44.3	6
12:33	44.3	44.3	44.3	44.3	0
12:32	44.3	44.3	44.3	44.3	5
12:31	44.3	44.32	44.32	44.3	27
12:30	44.33	44.33	44.33	44.33	0
12:29	44.33	44.32	44.33	44.32	8
12:28	44.32	44.32	44.32	44.32	2
12:27	44.32	44.31	44.32	44.31	4
12:26	44.31	44.31	44.31	44.31	3
12:25	44.31	44.3	44.31	44.3	4
12:24	44.31	44.3	44.32	44.3	15
12:23	44.29	44.29	44.3	44.29	50
12:22	44.29	44.28	44.29	44.28	4
12:21	44.28	44.28	44.28	44.28	10
12:20	44.28	44.28	44.28	44.28	4
12:19	44.28	44.28	44.29	44.28	8
12:18	44.29	44.29	44.29	44.29	11
12:17	44.29	44.29	44.29	44.29	4
12:16	44.29	44.29	44.29	44.29	1
12:15	44.3	44.3	44.3	44.3	0
12:14	44.3	44.3	44.3	44.3	4
12:13	44.3	44.3	44.3	44.3	3
12:12	44.3	44.29	44.3	44.29	4
12:11	44.31	44.3	44.31	44.3	19
12:10	44.29	44.3	44.3	44.29	5
12:09	44.3	44.3	44.3	44.3	5
12:08	44.31	44.31	44.31	44.29	9
12:07	44.31	44.31	44.31	44.31	2
12:06	44.3	44.3	44.3	44.3	1
12:05	44.3	44.3	44.3	44.3	2
12:04	44.3	44.3	44.3	44.29	10
12:03	44.31	44.31	44.31	44.31	5
12:02	44.3	44.29	44.3	44.29	48
12:01	44.29	44.29	44.29	44.29	12
12:00	44.29	44.28	44.29	44.28	11
11:59	44.28	44.25	44.28	44.25	62
11:58	44.24	44.24	44.24	44.24	4
11:57	44.24	44.24	44.24	44.24	1
11:56	44.23	44.23	44.23	44.23	2
11:55	44.24	44.24	44.24	44.24	4
11:54	44.24	44.24	44.24	44.24	0
11:53	44.24	44.24	44.24	44.24	2
11:52	44.25	44.25	44.25	44.25	4
11:51	44.25	44.25	44.25	44.25	2
11:50	44.25	44.25	44.25	44.25	6
11:49	44.25	44.25	44.25	44.25	2
11:48	44.25	44.24	44.25	44.24	10
11:47	44.24	44.24	44.24	44.24	55
11:46	44.24	44.24	44.24	44.24	0
11:45	44.24	44.25	44.25	44.24	3
11:44	44.24	44.23	44.24	44.23	25
11:43	44.23	44.23	44.23	44.23	4
11:42	44.22	44.22	44.22	44.22	2
11:41	44.22	44.23	44.23	44.22	17
11:40	44.23	44.23	44.23	44.23	1
11:39	44.23	44.23	44.23	44.23	0
11:38	44.23	44.22	44.23	44.22	3
11:37	44.23	44.23	44.23	44.23	4
11:36	44.21	44.23	44.23	44.21	32
11:35	44.22	44.22	44.24	44.22	8
11:34	44.22	44.22	44.22	44.22	1
11:33	44.23	44.23	44.23	44.23	0
11:32	44.23	44.23	44.23	44.23	1
11:31	44.24	44.22	44.24	44.22	23
11:30	44.21	44.2	44.21	44.2	3
11:29	44.22	44.22	44.22	44.22	2
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.21	44.2	46
11:26	44.19	44.19	44.19	44.19	6
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.19	44.2	44.19	5
11:23	44.19	44.19	44.19	44.19	0
11:22	44.19	44.2	44.21	44.19	6
11:21	44.2	44.19	44.2	44.19	6
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	7
11:17	44.2	44.2	44.2	44.2	2
11:16	44.21	44.21	44.21	44.21	8
11:15	44.23	44.23	44.23	44.23	4
11:14	44.21	44.21	44.21	44.21	2
11:13	44.22	44.22	44.22	44.22	8
11:12	44.21	44.21	44.21	44.21	0
11:11	44.21	44.21	44.21	44.21	4
11:10	44.22	44.22	44.22	44.22	2
11:09	44.22	44.21	44.22	44.21	2
11:08	44.21	44.21	44.21	44.21	20
11:07	44.21	44.21	44.21	44.21	4
11:06	44.21	44.21	44.21	44.21	0
11:05	44.21	44.21	44.21	44.21	0
11:04	44.21	44.2	44.21	44.2	10
11:03	44.19	44.19	44.19	44.19	5
11:02	44.2	44.2	44.2	44.2	4
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	1
10:59	44.2	44.2	44.21	44.2	8
10:58	44.21	44.21	44.21	44.21	0
10:57	44.21	44.21	44.21	44.21	4
10:56	44.21	44.21	44.21	44.21	1
10:55	44.21	44.19	44.21	44.19	2
10:54	44.18	44.18	44.18	44.18	5
10:53	44.19	44.19	44.19	44.18	9
10:52	44.18	44.18	44.18	44.18	2
10:51	44.17	44.16	44.17	44.16	26
10:50	44.16	44.18	44.18	44.16	23
10:49	44.17	44.17	44.17	44.17	0
10:48	44.17	44.17	44.17	44.17	0
10:47	44.17	44.17	44.17	44.17	19
10:46	44.18	44.18	44.18	44.18	0
10:45	44.18	44.18	44.18	44.18	8
10:44	44.18	44.2	44.2	44.18	14
10:43	44.2	44.21	44.21	44.2	7
10:42	44.21	44.21	44.21	44.21	0
10:41	44.21	44.21	44.21	44.21	28
10:40	44.23	44.23	44.23	44.23	12
10:39	44.23	44.23	44.23	44.23	6
10:38	44.23	44.23	44.23	44.23	7
10:37	44.24	44.25	44.25	44.24	52
10:36	44.26	44.27	44.27	44.26	31
10:35	44.27	44.27	44.28	44.27	8
10:34	44.28	44.28	44.28	44.28	0
10:33	44.28	44.28	44.28	44.27	39
10:32	44.27	44.27	44.27	44.27	14
10:31	44.27	44.27	44.27	44.27	4
10:30	44.27	44.28	44.28	44.27	13
10:29	44.27	44.27	44.27	44.27	0
10:28	44.27	44.27	44.27	44.27	4
10:27	44.27	44.27	44.27	44.27	15
10:26	44.28	44.28	44.28	44.28	5
10:25	44.27	44.27	44.27	44.27	6
10:24	44.27	44.27	44.27	44.27	0
10:23	44.27	44.27	44.27	44.27	0
10:22	44.27	44.27	44.27	44.27	56
10:21	44.29	44.29	44.29	44.29	0
10:20	44.29	44.29	44.29	44.29	13
10:19	44.3	44.3	44.3	44.3	2
10:18	44.29	44.29	44.29	44.29	3
10:17	44.29	44.29	44.29	44.29	5
10:16	44.29	44.29	44.29	44.29	0
10:15	44.29	44.29	44.29	44.29	3
10:14	44.29	44.29	44.29	44.29	3
10:13	44.29	44.28	44.29	44.28	5
10:12	44.29	44.29	44.29	44.29	15
10:11	44.29	44.29	44.29	44.29	1
10:10	44.29	44.29	44.29	44.29	0
10:09	44.29	44.29	44.29	44.28	24
10:08	44.27	44.27	44.27	44.27	4
10:07	44.27	44.27	44.27	44.27	27
10:06	44.28	44.28	44.28	44.28	2
10:05	44.27	44.27	44.27	44.26	7
10:04	44.27	44.24	44.27	44.24	10
10:03	44.24	44.23	44.24	44.23	7
10:02	44.24	44.22	44.24	44.22	15
10:01	44.21	44.21	44.21	44.21	11
10:00	44.23	44.22	44.23	44.22	8
09:59	44.19	44.19	44.19	44.19	0
09:58	44.19	44.19	44.19	44.19	22
09:57	44.17	44.17	44.17	44.17	0
09:56	44.17	44.17	44.17	44.17	7
09:55	44.17	44.17	44.17	44.17	0
09:54	44.17	44.17	44.17	44.17	1
09:53	44.18	44.18	44.18	44.18	2
09:52	44.19	44.19	44.19	44.19	29
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	8
09:49	44.16	44.16	44.16	44.16	0
09:48	44.16	44.25	44.25	44.16	41
09:47	44.28	44.27	44.28	44.27	3
09:46	44.26	44.24	44.26	44.24	5
09:45	44.22	44.19	44.22	44.19	65
09:44	44.18	44.15	44.18	44.15	25
09:43	44.13	44.13	44.13	44.13	9
09:42	44.12	44.12	44.12	44.12	37
09:41	44.12	44.11	44.12	44.11	29
09:40	44.1	44.1	44.1	44.1	0
09:39	44.1	44.09	44.1	44.09	5
09:38	44.1	44.1	44.1	44.1	7
09:37	44.1	44.1	44.1	44.1	5
09:36	44.09	44.09	44.09	44.09	3
09:35	44.1	44.09	44.1	44.09	11
09:34	44.1	44.09	44.11	44.09	13
09:33	44.1	44.1	44.1	44.1	9
09:32	44.1	44.1	44.1	44.1	20
09:31	44.09	44.1	44.1	44.09	18
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	15
09:28	44.1	44.09	44.1	44.09	4
09:27	44.09	44.11	44.11	44.09	12
09:26	44.11	44.12	44.12	44.11	32
09:25	44.13	44.14	44.14	44.13	121
09:24	44.13	44.15	44.16	44.13	34
09:23	44.17	44.18	44.18	44.16	30
09:22	44.16	44.16	44.16	44.16	23
09:21	44.16	44.16	44.17	44.16	38
09:20	44.17	44.16	44.17	44.16	30
09:19	44.17	44.16	44.17	44.16	562
09:18	44.11	44.11	44.11	44.11	5
09:17	44.1	44.1	44.1	44.1	4
09:16	44.1	44.12	44.12	44.1	16
09:15	44.14	44.13	44.14	44.13	10
09:14	44.14	44.14	44.14	44.13	18
09:13	44.14	44.13	44.14	44.13	16
09:12	44.14	44.1	44.15	44.1	93
09:11	44.09	44.1	44.1	44.09	24
09:10	44.09	44.1	44.1	44.09	13
09:09	44.1	44.08	44.1	44.08	40
09:08	44.09	44.07	44.09	44.06	23
09:07	44.05	44.08	44.08	44.05	4
09:06	44.04	44.05	44.05	44.04	44
09:05	44.05	44.01	44.05	44.01	31
09:04	44.02	44.01	44.03	44	89
09:03	44.01	44.1	44.1	44	179
09:02	44.1	44.1	44.1	44.1	0
09:01	44.1	44.1	44.1	44.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)