成交	46.43	昨收	46.76
漲跌	-0.33	開盤	46.54
漲跌幅	-0.71%	最高	46.66
買進	46.42	最低	46.37
賣出	46.43	單量	86
漲停價	0.00	總量	2437
跌停價	0.00	昨量	1882

委買價	委買量	委賣價	委賣量
46.42	11	46.43	34
46.41	8	46.44	22
46.40	19	46.45	1
46.39	118	46.47	120
46.38	436	46.48	129

時間	成交	開	高	低	量
13:30	46.43	46.43	46.43	46.43	79
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.44	46.45	46.44	12
13:24	46.45	46.45	46.45	46.45	3
13:23	46.45	46.45	46.45	46.45	11
13:22	46.44	46.44	46.44	46.44	0
13:21	46.44	46.44	46.44	46.44	4
13:20	46.48	46.45	46.48	46.44	41
13:19	46.46	46.46	46.46	46.46	11
13:18	46.46	46.46	46.46	46.46	3
13:17	46.46	46.46	46.46	46.46	26
13:16	46.47	46.47	46.47	46.47	0
13:15	46.47	46.47	46.47	46.47	0
13:14	46.47	46.47	46.47	46.47	12
13:13	46.47	46.47	46.47	46.47	2
13:12	46.48	46.48	46.48	46.48	13
13:11	46.47	46.47	46.47	46.47	0
13:10	46.47	46.46	46.47	46.46	8
13:09	46.47	46.47	46.47	46.47	6
13:08	46.47	46.47	46.47	46.47	0
13:07	46.47	46.47	46.47	46.47	6
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.44	46.45	46.44	8
13:03	46.43	46.43	46.43	46.43	2
13:02	46.42	46.42	46.42	46.42	2
13:01	46.42	46.42	46.42	46.42	0
13:00	46.42	46.42	46.42	46.42	5
12:59	46.42	46.42	46.42	46.42	0
12:58	46.42	46.42	46.42	46.42	6
12:57	46.41	46.4	46.41	46.4	18
12:56	46.39	46.39	46.39	46.39	1
12:55	46.38	46.38	46.38	46.38	0
12:54	46.38	46.39	46.39	46.38	3
12:53	46.38	46.38	46.38	46.38	1
12:52	46.38	46.38	46.38	46.38	1
12:51	46.38	46.38	46.38	46.38	1
12:50	46.38	46.38	46.38	46.38	3
12:49	46.38	46.39	46.39	46.38	52
12:48	46.39	46.39	46.39	46.38	14
12:47	46.39	46.39	46.39	46.39	3
12:46	46.39	46.39	46.39	46.39	24
12:45	46.39	46.38	46.39	46.38	4
12:44	46.38	46.38	46.38	46.38	3
12:43	46.39	46.39	46.39	46.39	16
12:42	46.39	46.39	46.39	46.39	15
12:41	46.39	46.39	46.39	46.39	27
12:40	46.39	46.38	46.39	46.38	4
12:39	46.38	46.38	46.38	46.38	1
12:38	46.39	46.39	46.39	46.39	2
12:37	46.39	46.38	46.39	46.38	5
12:36	46.38	46.38	46.38	46.38	0
12:35	46.38	46.38	46.38	46.38	1
12:34	46.39	46.38	46.39	46.38	4
12:33	46.38	46.38	46.38	46.38	0
12:32	46.38	46.38	46.38	46.38	2
12:31	46.38	46.37	46.38	46.37	8
12:30	46.37	46.37	46.37	46.37	4
12:29	46.38	46.38	46.38	46.38	1
12:28	46.38	46.38	46.38	46.38	1
12:27	46.38	46.38	46.38	46.38	5
12:26	46.38	46.38	46.38	46.38	1
12:25	46.38	46.38	46.38	46.38	0
12:24	46.38	46.38	46.38	46.38	0
12:23	46.38	46.38	46.38	46.38	1
12:22	46.39	46.39	46.39	46.39	7
12:21	46.39	46.39	46.39	46.39	2
12:20	46.39	46.39	46.39	46.39	0
12:19	46.39	46.39	46.39	46.39	1
12:18	46.38	46.38	46.38	46.38	9
12:17	46.38	46.38	46.38	46.38	3
12:16	46.38	46.38	46.38	46.38	1
12:15	46.37	46.37	46.37	46.37	0
12:14	46.37	46.37	46.37	46.37	4
12:13	46.37	46.37	46.37	46.37	2
12:12	46.37	46.38	46.38	46.37	8
12:11	46.39	46.39	46.39	46.39	5
12:10	46.39	46.39	46.39	46.39	1
12:09	46.38	46.39	46.39	46.38	38
12:08	46.39	46.39	46.39	46.39	1
12:07	46.39	46.39	46.39	46.39	12
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.39	46.4	46.39	6
12:04	46.39	46.39	46.39	46.39	0
12:03	46.39	46.39	46.39	46.39	0
12:02	46.39	46.39	46.39	46.39	1
12:01	46.37	46.38	46.38	46.37	4
12:00	46.38	46.38	46.38	46.38	3
11:59	46.38	46.38	46.38	46.38	2
11:58	46.38	46.38	46.38	46.38	0
11:57	46.38	46.37	46.38	46.37	69
11:56	46.37	46.37	46.37	46.37	0
11:55	46.37	46.37	46.37	46.37	0
11:54	46.37	46.37	46.37	46.37	0
11:53	46.37	46.37	46.37	46.37	3
11:52	46.38	46.38	46.38	46.38	2
11:51	46.38	46.38	46.38	46.38	1
11:50	46.38	46.38	46.38	46.38	1
11:49	46.38	46.38	46.38	46.38	0
11:48	46.38	46.38	46.38	46.38	1
11:47	46.38	46.38	46.38	46.38	7
11:46	46.38	46.38	46.38	46.38	2
11:45	46.38	46.38	46.38	46.38	3
11:44	46.38	46.38	46.38	46.38	2
11:43	46.38	46.38	46.38	46.38	11
11:42	46.38	46.38	46.38	46.38	5
11:41	46.38	46.38	46.38	46.38	27
11:40	46.38	46.38	46.38	46.38	7
11:39	46.38	46.38	46.38	46.38	3
11:38	46.38	46.38	46.38	46.38	0
11:37	46.38	46.38	46.38	46.38	3
11:36	46.38	46.38	46.38	46.37	6
11:35	46.38	46.38	46.38	46.38	3
11:34	46.37	46.37	46.37	46.37	0
11:33	46.37	46.37	46.37	46.37	26
11:32	46.37	46.37	46.37	46.37	19
11:31	46.37	46.37	46.37	46.37	0
11:30	46.37	46.37	46.37	46.37	0
11:29	46.37	46.37	46.37	46.37	0
11:28	46.37	46.37	46.37	46.37	0
11:27	46.37	46.37	46.37	46.37	15
11:26	46.38	46.38	46.38	46.38	1
11:25	46.37	46.37	46.37	46.37	24
11:24	46.39	46.39	46.39	46.39	0
11:23	46.39	46.39	46.39	46.39	16
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	15
11:20	46.4	46.4	46.4	46.4	3
11:19	46.41	46.41	46.41	46.41	0
11:18	46.41	46.41	46.41	46.41	0
11:17	46.41	46.41	46.41	46.41	0
11:16	46.41	46.41	46.41	46.41	1
11:15	46.39	46.39	46.39	46.39	0
11:14	46.39	46.38	46.39	46.38	7
11:13	46.39	46.39	46.39	46.39	5
11:12	46.39	46.38	46.39	46.38	8
11:11	46.39	46.39	46.39	46.39	0
11:10	46.39	46.39	46.39	46.39	2
11:09	46.38	46.38	46.38	46.38	0
11:08	46.38	46.38	46.38	46.38	3
11:07	46.39	46.39	46.39	46.39	1
11:06	46.39	46.38	46.39	46.38	4
11:05	46.39	46.39	46.39	46.39	0
11:04	46.39	46.39	46.39	46.39	15
11:03	46.39	46.39	46.39	46.39	0
11:02	46.39	46.4	46.4	46.39	69
11:01	46.41	46.41	46.41	46.41	9
11:00	46.42	46.42	46.42	46.42	4
10:59	46.42	46.42	46.42	46.42	0
10:58	46.42	46.42	46.42	46.42	0
10:57	46.42	46.42	46.42	46.42	6
10:56	46.43	46.44	46.44	46.43	5
10:55	46.43	46.43	46.43	46.43	0
10:54	46.43	46.43	46.43	46.43	0
10:53	46.43	46.43	46.43	46.43	0
10:52	46.43	46.43	46.43	46.43	24
10:51	46.41	46.41	46.42	46.41	7
10:50	46.41	46.41	46.41	46.41	9
10:49	46.41	46.41	46.41	46.41	17
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.4	46.4	46.4	0
10:46	46.4	46.4	46.4	46.4	21
10:45	46.39	46.39	46.39	46.39	1
10:44	46.39	46.39	46.39	46.39	44
10:43	46.41	46.41	46.41	46.41	0
10:42	46.41	46.42	46.42	46.41	77
10:41	46.43	46.43	46.43	46.43	0
10:40	46.43	46.43	46.43	46.43	0
10:39	46.43	46.43	46.43	46.43	0
10:38	46.43	46.43	46.43	46.43	3
10:37	46.43	46.43	46.43	46.43	0
10:36	46.43	46.43	46.43	46.43	6
10:35	46.44	46.44	46.44	46.44	7
10:34	46.44	46.44	46.44	46.44	0
10:33	46.44	46.44	46.44	46.44	2
10:32	46.44	46.44	46.44	46.44	83
10:31	46.47	46.47	46.47	46.47	32
10:30	46.5	46.5	46.5	46.5	13
10:29	46.48	46.48	46.48	46.48	0
10:28	46.48	46.48	46.48	46.48	0
10:27	46.48	46.48	46.48	46.48	1
10:26	46.47	46.47	46.47	46.47	1
10:25	46.47	46.47	46.47	46.47	0
10:24	46.47	46.47	46.47	46.47	129
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	6
10:16	46.46	46.46	46.46	46.46	0
10:15	46.46	46.46	46.46	46.46	0
10:14	46.46	46.46	46.46	46.46	18
10:13	46.45	46.45	46.45	46.45	28
10:12	46.46	46.46	46.46	46.46	0
10:11	46.46	46.46	46.46	46.46	2
10:10	46.46	46.47	46.47	46.46	10
10:09	46.47	46.47	46.47	46.47	0
10:08	46.47	46.47	46.47	46.47	0
10:07	46.47	46.47	46.47	46.47	0
10:06	46.47	46.47	46.47	46.47	13
10:05	46.45	46.45	46.45	46.45	0
10:04	46.45	46.45	46.45	46.45	0
10:03	46.45	46.45	46.45	46.45	0
10:02	46.45	46.46	46.46	46.45	45
10:01	46.47	46.47	46.47	46.47	0
10:00	46.47	46.47	46.47	46.47	2
09:59	46.46	46.46	46.46	46.46	7
09:58	46.46	46.46	46.46	46.46	0
09:57	46.46	46.46	46.46	46.46	13
09:56	46.46	46.46	46.46	46.46	0
09:55	46.46	46.45	46.46	46.45	36
09:54	46.46	46.46	46.46	46.46	4
09:53	46.46	46.46	46.46	46.46	0
09:52	46.46	46.46	46.46	46.46	0
09:51	46.46	46.46	46.46	46.45	21
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	13
09:48	46.46	46.46	46.46	46.46	6
09:47	46.45	46.45	46.45	46.45	3
09:46	46.45	46.45	46.45	46.45	11
09:45	46.46	46.46	46.46	46.46	0
09:44	46.46	46.46	46.46	46.46	9
09:43	46.47	46.47	46.47	46.47	22
09:42	46.5	46.5	46.5	46.49	148
09:41	46.53	46.53	46.53	46.53	0
09:40	46.53	46.53	46.53	46.53	0
09:39	46.53	46.55	46.55	46.53	17
09:38	46.55	46.55	46.55	46.55	15
09:37	46.55	46.55	46.55	46.55	1
09:36	46.55	46.55	46.55	46.55	2
09:35	46.54	46.54	46.54	46.54	22
09:34	46.54	46.54	46.54	46.54	0
09:33	46.54	46.54	46.54	46.54	0
09:32	46.54	46.54	46.54	46.54	0
09:31	46.54	46.54	46.54	46.54	0
09:30	46.54	46.54	46.54	46.54	23
09:29	46.51	46.51	46.51	46.51	0
09:28	46.51	46.5	46.51	46.5	46
09:27	46.51	46.52	46.52	46.51	18
09:26	46.55	46.55	46.55	46.55	2
09:25	46.54	46.55	46.55	46.54	15
09:24	46.55	46.55	46.55	46.55	0
09:23	46.55	46.56	46.56	46.55	56
09:22	46.58	46.58	46.58	46.58	54
09:21	46.6	46.6	46.6	46.6	0
09:20	46.6	46.58	46.6	46.58	52
09:19	46.58	46.58	46.58	46.58	7
09:18	46.58	46.6	46.6	46.58	12
09:17	46.6	46.6	46.6	46.6	11
09:16	46.6	46.61	46.61	46.6	24
09:15	46.63	46.63	46.63	46.63	0
09:14	46.63	46.63	46.63	46.63	11
09:13	46.6	46.61	46.61	46.6	15
09:12	46.63	46.63	46.63	46.63	4
09:11	46.63	46.63	46.63	46.63	14
09:10	46.65	46.65	46.65	46.65	0
09:09	46.65	46.65	46.65	46.65	0
09:08	46.65	46.65	46.65	46.65	0
09:07	46.65	46.65	46.65	46.65	0
09:06	46.65	46.65	46.65	46.65	6
09:05	46.65	46.65	46.65	46.65	11
09:04	46.54	46.54	46.54	46.54	0
09:03	46.54	46.64	46.64	46.53	116
09:02	46.64	46.64	46.64	46.64	0
09:01	46.64	46.64	46.64	46.64	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)