成交	46.44	昨收	47.67
漲跌	-1.23	開盤	47.52
漲跌幅	-2.58%	最高	47.52
買進	46.44	最低	46.41
賣出	46.54	單量	2
漲停價	0.00	總量	2524
跌停價	0.00	昨量	1045

委買價	委買量	委賣價	委賣量
46.44	79	46.54	10
46.43	27	46.55	20
46.42	7	46.56	10
46.41	11	46.66	10
46.40	33	46.67	5

時間	成交	開	高	低	量
13:30	46.44	46.44	46.44	46.44	131
13:29	46.41	46.41	46.41	46.41	0
13:28	46.41	46.41	46.41	46.41	0
13:27	46.41	46.41	46.41	46.41	0
13:26	46.41	46.41	46.41	46.41	0
13:25	46.41	46.41	46.42	46.41	3
13:24	46.41	46.45	46.45	46.41	22
13:23	46.47	46.48	46.48	46.46	23
13:22	46.49	46.5	46.5	46.49	7
13:21	46.48	46.48	46.48	46.48	0
13:20	46.48	46.48	46.48	46.48	3
13:19	46.5	46.52	46.52	46.5	72
13:18	46.53	46.53	46.53	46.53	5
13:17	46.53	46.53	46.53	46.52	9
13:16	46.54	46.54	46.54	46.54	12
13:15	46.54	46.54	46.54	46.54	2
13:14	46.55	46.6	46.6	46.55	51
13:13	46.62	46.62	46.62	46.62	0
13:12	46.62	46.65	46.65	46.62	12
13:11	46.67	46.67	46.67	46.67	2
13:10	46.68	46.68	46.68	46.68	1
13:09	46.7	46.7	46.7	46.7	4
13:08	46.56	46.56	46.56	46.56	0
13:07	46.56	46.56	46.56	46.56	0
13:06	46.56	46.56	46.56	46.56	0
13:05	46.56	46.56	46.56	46.56	0
13:04	46.56	46.56	46.56	46.56	0
13:03	46.56	46.56	46.56	46.56	0
13:02	46.56	46.56	46.56	46.56	0
13:01	46.56	46.56	46.56	46.56	0
13:00	46.56	46.56	46.56	46.56	0
12:59	46.56	46.56	46.56	46.56	0
12:58	46.56	46.56	46.56	46.56	1
12:57	46.56	46.56	46.56	46.56	2
12:56	46.56	46.57	46.57	46.56	3
12:55	46.59	46.59	46.59	46.59	2
12:54	46.56	46.56	46.56	46.56	3
12:53	46.56	46.56	46.56	46.56	3
12:52	46.57	46.57	46.57	46.57	5
12:51	46.58	46.58	46.58	46.58	6
12:50	46.58	46.58	46.58	46.58	0
12:49	46.58	46.58	46.58	46.58	0
12:48	46.58	46.58	46.58	46.58	0
12:47	46.58	46.58	46.58	46.58	0
12:46	46.58	46.58	46.58	46.58	0
12:45	46.58	46.58	46.58	46.58	0
12:44	46.58	46.58	46.58	46.58	0
12:43	46.58	46.58	46.58	46.58	0
12:42	46.58	46.58	46.58	46.58	0
12:41	46.58	46.58	46.58	46.58	0
12:40	46.58	46.58	46.58	46.58	6
12:39	46.58	46.58	46.58	46.58	0
12:38	46.58	46.58	46.58	46.58	0
12:37	46.58	46.58	46.58	46.58	3
12:36	46.58	46.58	46.58	46.58	0
12:35	46.58	46.58	46.58	46.58	8
12:34	46.58	46.58	46.58	46.58	0
12:33	46.58	46.58	46.58	46.58	0
12:32	46.58	46.58	46.58	46.58	0
12:31	46.58	46.58	46.58	46.58	0
12:30	46.58	46.58	46.58	46.58	0
12:29	46.58	46.58	46.58	46.58	0
12:28	46.58	46.58	46.58	46.58	5
12:27	46.59	46.59	46.59	46.59	5
12:26	46.58	46.58	46.58	46.58	0
12:25	46.58	46.58	46.58	46.58	5
12:24	46.59	46.59	46.59	46.59	0
12:23	46.59	46.59	46.59	46.59	0
12:22	46.59	46.59	46.59	46.59	2
12:21	46.59	46.59	46.59	46.59	4
12:20	46.58	46.58	46.58	46.58	0
12:19	46.58	46.58	46.58	46.58	0
12:18	46.58	46.58	46.58	46.58	0
12:17	46.58	46.58	46.58	46.58	0
12:16	46.58	46.58	46.58	46.58	1
12:15	46.58	46.58	46.58	46.58	1
12:14	46.58	46.58	46.58	46.58	0
12:13	46.58	46.58	46.58	46.58	1
12:12	46.58	46.58	46.58	46.58	0
12:11	46.58	46.58	46.58	46.58	1
12:10	46.58	46.58	46.58	46.58	1
12:09	46.58	46.58	46.58	46.58	0
12:08	46.58	46.58	46.58	46.58	0
12:07	46.58	46.57	46.58	46.57	10
12:06	46.58	46.58	46.58	46.58	10
12:05	46.59	46.59	46.59	46.59	0
12:04	46.59	46.59	46.59	46.59	0
12:03	46.59	46.59	46.59	46.59	4
12:02	46.6	46.6	46.6	46.6	17
12:01	46.61	46.61	46.61	46.61	0
12:00	46.61	46.61	46.61	46.61	0
11:59	46.61	46.61	46.61	46.61	0
11:58	46.61	46.61	46.61	46.61	0
11:57	46.61	46.61	46.61	46.61	0
11:56	46.61	46.61	46.61	46.61	0
11:55	46.61	46.62	46.62	46.61	2
11:54	46.66	46.66	46.66	46.66	0
11:53	46.66	46.66	46.66	46.66	3
11:52	46.65	46.65	46.65	46.65	0
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	1
11:49	46.67	46.67	46.67	46.67	0
11:48	46.67	46.67	46.67	46.67	0
11:47	46.67	46.67	46.67	46.67	0
11:46	46.67	46.67	46.67	46.67	17
11:45	46.67	46.67	46.67	46.67	0
11:44	46.67	46.67	46.67	46.67	0
11:43	46.67	46.67	46.67	46.67	0
11:42	46.67	46.67	46.67	46.67	0
11:41	46.67	46.67	46.67	46.67	0
11:40	46.67	46.67	46.67	46.67	1
11:39	46.67	46.67	46.67	46.67	1
11:38	46.64	46.64	46.64	46.64	0
11:37	46.64	46.64	46.64	46.64	0
11:36	46.64	46.64	46.64	46.64	0
11:35	46.64	46.64	46.64	46.64	12
11:34	46.67	46.67	46.67	46.67	0
11:33	46.67	46.67	46.67	46.67	0
11:32	46.67	46.67	46.67	46.67	0
11:31	46.67	46.68	46.68	46.67	5
11:30	46.64	46.64	46.64	46.64	0
11:29	46.64	46.64	46.64	46.64	2
11:28	46.61	46.58	46.61	46.58	173
11:27	46.62	46.62	46.62	46.62	0
11:26	46.62	46.62	46.62	46.62	0
11:25	46.62	46.62	46.62	46.62	0
11:24	46.62	46.62	46.62	46.62	0
11:23	46.62	46.62	46.62	46.62	10
11:22	46.65	46.65	46.65	46.65	0
11:21	46.65	46.65	46.65	46.65	126
11:20	46.66	46.66	46.66	46.66	0
11:19	46.66	46.66	46.66	46.66	0
11:18	46.66	46.66	46.66	46.66	0
11:17	46.66	46.66	46.66	46.66	0
11:16	46.66	46.66	46.66	46.66	0
11:15	46.66	46.66	46.66	46.66	0
11:14	46.66	46.67	46.67	46.66	38
11:13	46.67	46.67	46.67	46.67	1
11:12	46.67	46.67	46.67	46.67	8
11:11	46.69	46.71	46.71	46.69	43
11:10	46.71	46.71	46.71	46.71	38
11:09	46.78	46.78	46.78	46.78	0
11:08	46.78	46.78	46.78	46.78	0
11:07	46.78	46.78	46.78	46.78	0
11:06	46.78	46.8	46.8	46.78	25
11:05	46.8	46.8	46.8	46.8	34
11:04	46.82	46.83	46.83	46.82	94
11:03	46.86	46.86	46.86	46.86	0
11:02	46.86	46.86	46.86	46.86	0
11:01	46.86	46.89	46.89	46.86	41
11:00	46.9	46.9	46.9	46.9	108
10:59	46.97	46.97	46.97	46.97	0
10:58	46.97	46.97	46.97	46.97	0
10:57	46.97	46.97	46.97	46.97	0
10:56	46.97	46.97	46.97	46.97	0
10:55	46.97	46.97	46.97	46.97	0
10:54	46.97	46.97	46.97	46.97	1
10:53	46.96	46.96	46.96	46.96	145
10:52	47.05	47.05	47.05	47.05	0
10:51	47.05	47.05	47.05	47.05	0
10:50	47.05	47.05	47.05	47.05	0
10:49	47.05	47.05	47.05	47.05	0
10:48	47.05	47.05	47.05	47.05	0
10:47	47.05	47.05	47.05	47.05	0
10:46	47.05	47.05	47.05	47.05	0
10:45	47.05	47.05	47.05	47.05	0
10:44	47.05	47.05	47.05	47.05	113
10:43	47.07	47.07	47.07	47.07	0
10:42	47.07	47.07	47.07	47.07	0
10:41	47.07	47.07	47.07	47.07	0
10:40	47.07	47.07	47.07	47.07	0
10:39	47.07	47.07	47.07	47.07	0
10:38	47.07	47.07	47.07	47.07	0
10:37	47.07	47.07	47.07	47.07	0
10:36	47.07	47.07	47.07	47.07	0
10:35	47.07	47.07	47.07	47.07	0
10:34	47.07	47.07	47.07	47.07	0
10:33	47.07	47.07	47.07	47.07	0
10:32	47.07	47.07	47.07	47.07	0
10:31	47.07	47.07	47.07	47.07	0
10:30	47.07	47.07	47.07	47.07	0
10:29	47.07	47.07	47.07	47.07	0
10:28	47.07	47.07	47.07	47.07	0
10:27	47.07	47.07	47.07	47.07	0
10:26	47.07	47.07	47.07	47.07	0
10:25	47.07	47.07	47.07	47.07	0
10:24	47.07	47.07	47.07	47.07	0
10:23	47.07	47.07	47.07	47.07	0
10:22	47.07	47.07	47.07	47.07	0
10:21	47.07	47.07	47.07	47.07	0
10:20	47.07	47.07	47.07	47.07	0
10:19	47.07	47.07	47.07	47.07	0
10:18	47.07	47.07	47.07	47.07	0
10:17	47.07	47.07	47.07	47.07	0
10:16	47.07	47.07	47.07	47.07	0
10:15	47.07	47.07	47.07	47.07	0
10:14	47.07	47.07	47.07	47.07	0
10:13	47.07	47.07	47.07	47.07	0
10:12	47.07	47.07	47.07	47.07	0
10:11	47.07	47.07	47.07	47.07	0
10:10	47.07	47.07	47.07	47.07	0
10:09	47.07	47.07	47.07	47.07	44
10:08	47.05	47.05	47.05	47.05	0
10:07	47.05	47.05	47.05	47.05	0
10:06	47.05	47.05	47.05	47.05	0
10:05	47.05	47.05	47.05	47.05	0
10:04	47.05	47.05	47.05	47.05	0
10:03	47.05	47.05	47.05	47.05	0
10:02	47.05	47.05	47.05	47.05	0
10:01	47.05	47.05	47.05	47.05	67
10:00	47.15	47.15	47.15	47.15	0
09:59	47.15	47.15	47.15	47.15	0
09:58	47.15	47.15	47.15	47.15	0
09:57	47.15	47.15	47.15	47.15	0
09:56	47.15	47.15	47.15	47.15	1
09:55	47.2	47.2	47.2	47.2	12
09:54	47.07	47.07	47.07	47.07	0
09:53	47.07	47.07	47.07	47.07	0
09:52	47.07	47.07	47.07	47.07	0
09:51	47.07	47.07	47.07	47.07	0
09:50	47.07	47.07	47.07	47.07	0
09:49	47.07	47.07	47.07	47.07	0
09:48	47.07	47.07	47.07	47.07	292
09:47	47.21	47.21	47.21	47.21	0
09:46	47.21	47.21	47.21	47.21	0
09:45	47.21	47.21	47.21	47.21	0
09:44	47.21	47.21	47.21	47.21	0
09:43	47.21	47.21	47.21	47.21	0
09:42	47.21	47.21	47.21	47.21	0
09:41	47.21	47.21	47.21	47.21	0
09:40	47.21	47.21	47.21	47.21	0
09:39	47.21	47.21	47.21	47.21	330
09:38	47.22	47.22	47.22	47.22	0
09:37	47.22	47.22	47.22	47.22	0
09:36	47.22	47.22	47.22	47.22	0
09:35	47.22	47.22	47.22	47.22	0
09:34	47.22	47.22	47.22	47.22	0
09:33	47.22	47.22	47.22	47.22	0
09:32	47.22	47.22	47.22	47.22	0
09:31	47.22	47.23	47.23	47.22	149
09:30	47.32	47.34	47.34	47.32	27
09:29	47.28	47.28	47.28	47.28	0
09:28	47.28	47.28	47.28	47.28	0
09:27	47.28	47.28	47.28	47.28	0
09:26	47.28	47.28	47.28	47.28	0
09:25	47.28	47.28	47.28	47.28	0
09:24	47.28	47.28	47.28	47.28	0
09:23	47.28	47.28	47.28	47.28	0
09:22	47.28	47.28	47.28	47.28	0
09:21	47.28	47.28	47.28	47.28	0
09:20	47.28	47.28	47.28	47.28	0
09:19	47.28	47.28	47.28	47.28	0
09:18	47.28	47.28	47.28	47.28	0
09:17	47.28	47.28	47.28	47.28	0
09:16	47.28	47.28	47.28	47.28	0
09:15	47.28	47.28	47.28	47.28	0
09:14	47.28	47.28	47.28	47.28	0
09:13	47.28	47.28	47.28	47.28	0
09:12	47.28	47.28	47.28	47.28	0
09:11	47.28	47.28	47.28	47.28	0
09:10	47.28	47.28	47.28	47.28	47
09:09	47.3	47.3	47.3	47.3	0
09:08	47.3	47.3	47.3	47.3	0
09:07	47.3	47.3	47.3	47.3	0
09:06	47.3	47.3	47.3	47.3	0
09:05	47.3	47.3	47.3	47.3	0
09:04	47.3	47.3	47.3	47.3	0
09:03	47.3	47.3	47.3	47.3	0
09:02	47.3	47.3	47.3	47.3	0
09:01	47.3	47.52	47.52	47.3	30

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)