成交	50.95	昨收	50.75
漲跌	0.20	開盤	51.00
漲跌幅	0.39%	最高	51.70
買進	50.95	最低	50.25
賣出	51.00	單量	88
漲停價	0.00	總量	4167
跌停價	0.00	昨量	5516

委買價	委買量	委賣價	委賣量
50.95	33	51.00	1
50.90	135	51.05	1
50.85	129	51.10	101
50.80	159	51.15	121
50.75	20	51.20	147

時間	成交	開	高	低	量
13:30	50.95	50.95	50.95	50.95	87
13:29	50.85	50.85	50.85	50.85	0
13:28	50.85	50.85	50.85	50.85	0
13:27	50.85	50.85	50.85	50.85	0
13:26	50.85	50.85	50.85	50.85	0
13:25	50.85	50.85	50.85	50.85	1
13:24	50.85	50.85	50.85	50.85	0
13:23	50.85	50.85	50.85	50.85	1
13:22	50.75	50.75	50.75	50.75	43
13:21	50.85	50.85	50.85	50.85	0
13:20	50.85	50.85	50.85	50.85	203
13:19	50.65	50.65	50.65	50.65	0
13:18	50.65	50.65	50.65	50.65	0
13:17	50.65	50.65	50.65	50.65	0
13:16	50.65	50.8	50.8	50.65	451
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	66
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	2
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	51	51	51	0
13:01	51	51.1	51.1	51	5
13:00	51.15	51.15	51.15	51.15	103
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	2
12:54	51.25	51.25	51.25	51.25	0
12:53	51.25	51.25	51.25	51.25	0
12:52	51.25	51.25	51.25	51.25	0
12:51	51.25	51.25	51.25	51.25	0
12:50	51.25	51.25	51.25	51.25	1
12:49	51.25	51.25	51.25	51.25	0
12:48	51.25	51.25	51.25	51.25	0
12:47	51.25	51.25	51.25	51.25	1
12:46	51.25	51.25	51.25	51.25	0
12:45	51.25	51.25	51.25	51.25	0
12:44	51.25	51.25	51.25	51.25	0
12:43	51.25	51.25	51.25	51.25	0
12:42	51.25	51.25	51.25	51.25	0
12:41	51.25	51.25	51.25	51.25	0
12:40	51.25	51.25	51.25	51.25	0
12:39	51.25	51.25	51.25	51.25	0
12:38	51.25	51.25	51.25	51.25	0
12:37	51.25	51.25	51.25	51.25	0
12:36	51.25	51.25	51.25	51.25	0
12:35	51.25	51.25	51.25	51.25	0
12:34	51.25	51.25	51.25	51.25	0
12:33	51.25	51.25	51.25	51.25	1
12:32	51.25	51.25	51.25	51.25	0
12:31	51.25	51.25	51.25	51.25	0
12:30	51.25	51.25	51.25	51.25	1
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	3
12:17	51.15	51.15	51.15	51.15	0
12:16	51.15	51.15	51.15	51.15	1
12:15	51.2	51.2	51.2	51.2	2
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	1
12:10	51.25	51.25	51.25	51.25	0
12:09	51.25	51.25	51.25	51.25	0
12:08	51.25	51.25	51.25	51.25	0
12:07	51.25	51.25	51.25	51.25	0
12:06	51.25	51.25	51.25	51.25	0
12:05	51.25	51.25	51.25	51.25	0
12:04	51.25	51.25	51.25	51.25	0
12:03	51.25	51.25	51.25	51.25	7
12:02	51.15	51.15	51.15	51.15	0
12:01	51.15	51.15	51.15	51.15	0
12:00	51.15	51.15	51.15	51.15	0
11:59	51.15	51.15	51.15	51.15	0
11:58	51.15	51.15	51.15	51.15	0
11:57	51.15	51.15	51.15	51.15	0
11:56	51.15	51.15	51.15	51.15	0
11:55	51.15	51.15	51.15	51.15	0
11:54	51.15	51.15	51.15	51.15	0
11:53	51.15	51.15	51.15	51.15	0
11:52	51.15	51.15	51.15	51.15	0
11:51	51.15	51.15	51.15	51.15	0
11:50	51.15	51.15	51.15	51.15	0
11:49	51.15	51.15	51.15	51.15	0
11:48	51.15	51.15	51.15	51.15	0
11:47	51.15	51.15	51.15	51.15	0
11:46	51.15	51.15	51.15	51.15	0
11:45	51.15	51.15	51.15	51.15	8
11:44	51.25	51.25	51.25	51.25	0
11:43	51.25	51.25	51.25	51.25	0
11:42	51.25	51.25	51.25	51.25	0
11:41	51.25	51.25	51.25	51.25	0
11:40	51.25	51.25	51.25	51.25	0
11:39	51.25	51.25	51.25	51.25	0
11:38	51.25	51.25	51.25	51.25	0
11:37	51.25	51.25	51.25	51.25	0
11:36	51.25	51.25	51.25	51.25	0
11:35	51.25	51.25	51.25	51.25	0
11:34	51.25	51.25	51.25	51.25	0
11:33	51.25	51.25	51.25	51.25	0
11:32	51.25	51.25	51.25	51.25	0
11:31	51.25	51.25	51.25	51.25	0
11:30	51.25	51.25	51.25	51.25	0
11:29	51.25	51.25	51.25	51.25	0
11:28	51.25	51.25	51.25	51.25	1
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	6
11:24	51.65	51.65	51.65	51.65	0
11:23	51.65	51.65	51.65	51.65	0
11:22	51.65	51.65	51.65	51.65	0
11:21	51.65	51.65	51.65	51.65	0
11:20	51.65	51.65	51.65	51.65	0
11:19	51.65	51.65	51.65	51.65	0
11:18	51.65	51.65	51.65	51.65	0
11:17	51.65	51.65	51.65	51.65	29
11:16	51.65	51.65	51.65	51.65	0
11:15	51.65	51.65	51.65	51.65	0
11:14	51.65	51.65	51.65	51.65	0
11:13	51.65	51.65	51.65	51.65	0
11:12	51.65	51.65	51.65	51.65	0
11:11	51.65	51.65	51.65	51.65	0
11:10	51.65	51.65	51.65	51.65	28
11:09	51.65	51.65	51.65	51.65	50
11:08	51.55	51.55	51.55	51.55	0
11:07	51.55	51.55	51.55	51.55	0
11:06	51.55	51.55	51.55	51.55	0
11:05	51.55	51.55	51.55	51.55	0
11:04	51.55	51.55	51.55	51.55	0
11:03	51.55	51.55	51.55	51.55	0
11:02	51.55	51.55	51.55	51.55	0
11:01	51.55	51.55	51.55	51.55	0
11:00	51.55	51.55	51.55	51.55	0
10:59	51.55	51.55	51.55	51.55	0
10:58	51.55	51.55	51.55	51.55	53
10:57	51.4	51.4	51.4	51.4	1
10:56	51.2	51.2	51.2	51.2	55
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	1
10:53	51.45	51.45	51.45	51.45	0
10:52	51.45	51.45	51.45	51.45	0
10:51	51.45	51.45	51.45	51.45	13
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	3
10:48	51.3	51.3	51.3	51.3	2
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.1	51.2	51.1	8
10:45	51.1	51.1	51.1	51.1	6
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	85
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	51	51	50.9	3
10:34	51.1	51.1	51.1	51.1	21
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	44
10:31	51.35	51.35	51.35	51.35	0
10:30	51.35	51.35	51.35	51.35	0
10:29	51.35	51.35	51.35	51.35	0
10:28	51.35	51.35	51.35	51.35	14
10:27	51.05	51.05	51.05	51.05	0
10:26	51.05	51.05	51.05	51.05	0
10:25	51.05	51.05	51.05	51.05	0
10:24	51.05	51.05	51.05	51.05	11
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	2
10:18	50.95	50.95	50.95	50.95	79
10:17	50.75	50.75	50.75	50.75	0
10:16	50.75	50.75	50.75	50.75	0
10:15	50.75	50.75	50.75	50.75	0
10:14	50.75	50.75	50.75	50.75	0
10:13	50.75	50.75	50.75	50.75	0
10:12	50.75	50.75	50.75	50.75	0
10:11	50.75	50.75	50.75	50.75	0
10:10	50.75	50.75	50.75	50.75	1
10:09	50.85	50.95	50.95	50.85	9
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.15	51.2	51.15	104
09:57	51.25	51.25	51.25	51.25	59
09:56	50.95	50.95	50.95	50.95	0
09:55	50.95	50.95	50.95	50.95	0
09:54	50.95	50.95	50.95	50.95	0
09:53	50.95	50.95	50.95	50.95	0
09:52	50.95	50.95	50.95	50.95	0
09:51	50.95	50.95	50.95	50.95	0
09:50	50.95	50.95	50.95	50.95	0
09:49	50.95	50.95	50.95	50.95	0
09:48	50.95	50.95	50.95	50.95	30
09:47	51	51	51	51	10
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	497
09:43	50.85	50.85	50.85	50.85	0
09:42	50.85	50.85	50.85	50.85	0
09:41	50.85	50.85	50.85	50.85	30
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	1007
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	1
09:36	50.25	50.25	50.25	50.25	0
09:35	50.25	50.25	50.25	50.25	92
09:34	50.55	50.55	50.55	50.55	0
09:33	50.55	50.55	50.55	50.55	0
09:32	50.55	50.55	50.55	50.55	0
09:31	50.55	50.65	50.65	50.55	5
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	51	51	50.9	23
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.8	50.9	50.8	420
09:25	51.15	51.15	51.15	51.15	0
09:24	51.15	51.15	51.15	51.15	0
09:23	51.15	51.15	51.15	51.15	0
09:22	51.15	51.15	51.15	51.15	0
09:21	51.15	51.15	51.15	51.15	0
09:20	51.15	51.15	51.15	51.15	0
09:19	51.15	51.15	51.15	51.15	0
09:18	51.15	51.15	51.15	51.15	0
09:17	51.15	51.15	51.15	51.15	0
09:16	51.15	51.15	51.15	51.15	0
09:15	51.15	51.15	51.15	51.15	14
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	20
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	21
09:06	51.05	51.05	51.05	51.05	2
09:05	51	51	51	51	30
09:04	51	51	51	51	6
09:03	51.05	51.05	51.05	51.05	0
09:02	51.05	51.05	51.05	51.05	236
09:01	51	51	51	51	148

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)