成交	45.86	昨收	46.78
漲跌	-0.92	開盤	46.59
漲跌幅	-1.97%	最高	46.64
買進	45.85	最低	45.76
賣出	45.86	單量	33
漲停價	0.00	總量	2326
跌停價	0.00	昨量	3093

委買價	委買量	委賣價	委賣量
45.85	206	45.86	5
45.84	105	45.88	41
45.83	126	45.94	111
45.82	121	45.95	112
45.81	133	45.96	111

時間	成交	開	高	低	量
13:30	45.86	45.86	45.86	45.86	33
13:29	45.81	45.81	45.81	45.81	0
13:28	45.81	45.81	45.81	45.81	0
13:27	45.81	45.81	45.81	45.81	0
13:26	45.81	45.81	45.81	45.81	0
13:25	45.81	45.81	45.81	45.81	1
13:24	45.8	45.8	45.8	45.8	15
13:23	45.76	45.76	45.76	45.76	0
13:22	45.76	45.76	45.76	45.76	13
13:21	45.78	45.78	45.78	45.78	0
13:20	45.78	45.78	45.78	45.78	11
13:19	45.8	45.81	45.81	45.8	76
13:18	45.83	45.83	45.83	45.83	7
13:17	45.84	45.84	45.84	45.84	0
13:16	45.84	45.84	45.84	45.84	0
13:15	45.84	45.84	45.86	45.84	7
13:14	45.85	45.85	45.85	45.85	1
13:13	45.84	45.84	45.84	45.84	0
13:12	45.84	45.84	45.84	45.84	1
13:11	45.85	45.86	45.86	45.85	5
13:10	45.88	45.88	45.88	45.88	3
13:09	45.88	45.88	45.88	45.88	0
13:08	45.88	45.91	45.91	45.88	17
13:07	45.91	45.91	45.91	45.91	0
13:06	45.91	45.93	45.93	45.91	5
13:05	45.94	45.98	45.98	45.94	55
13:04	45.98	45.98	45.98	45.98	0
13:03	45.98	45.98	45.98	45.98	0
13:02	45.98	45.98	45.98	45.98	0
13:01	45.98	46.06	46.06	45.98	41
13:00	46.13	46.13	46.13	46.13	0
12:59	46.13	46.13	46.13	46.13	12
12:58	46.07	46.07	46.07	46.07	0
12:57	46.07	46.07	46.07	46.07	0
12:56	46.07	46.07	46.07	46.07	1
12:55	46.13	46.13	46.13	46.13	0
12:54	46.13	46.13	46.13	46.13	0
12:53	46.13	46.13	46.13	46.13	0
12:52	46.13	46.13	46.13	46.13	0
12:51	46.13	46.13	46.13	46.13	0
12:50	46.13	46.13	46.13	46.13	1
12:49	46.13	46.13	46.13	46.13	0
12:48	46.13	46.13	46.13	46.13	0
12:47	46.13	46.13	46.13	46.13	1
12:46	46.15	46.15	46.15	46.15	0
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	0
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	0
12:28	46.15	46.15	46.15	46.15	0
12:27	46.15	46.15	46.15	46.15	0
12:26	46.15	46.15	46.15	46.15	0
12:25	46.15	46.15	46.15	46.15	0
12:24	46.15	46.15	46.15	46.15	0
12:23	46.15	46.15	46.15	46.15	0
12:22	46.15	46.15	46.15	46.15	0
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	0
12:18	46.15	46.15	46.15	46.15	0
12:17	46.15	46.15	46.15	46.15	0
12:16	46.15	46.13	46.15	46.13	4
12:15	46.12	46.12	46.12	46.12	0
12:14	46.12	46.12	46.12	46.12	0
12:13	46.12	46.12	46.12	46.12	0
12:12	46.12	46.12	46.12	46.12	0
12:11	46.12	46.12	46.12	46.12	0
12:10	46.12	46.12	46.12	46.12	0
12:09	46.12	46.12	46.12	46.12	0
12:08	46.12	46.12	46.12	46.12	0
12:07	46.12	46.12	46.12	46.12	1
12:06	46.13	46.13	46.13	46.13	1
12:05	46.12	46.12	46.12	46.12	4
12:04	46.06	46.06	46.06	46.06	0
12:03	46.06	46.06	46.06	46.06	0
12:02	46.06	46.06	46.06	46.06	0
12:01	46.06	46.06	46.06	46.06	1
12:00	46.07	46.07	46.07	46.07	5
11:59	46.08	46.08	46.08	46.08	1
11:58	46.09	46.09	46.09	46.09	0
11:57	46.09	46.09	46.09	46.09	3
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	1
11:49	46.1	46.1	46.1	46.1	5
11:48	46.1	46.1	46.1	46.1	2
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	4
11:44	46.1	46.1	46.1	46.1	2
11:43	46.11	46.11	46.11	46.11	0
11:42	46.11	46.11	46.11	46.11	2
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	0
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	0
11:37	46.15	46.15	46.15	46.15	0
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	1
11:33	46.12	46.12	46.12	46.12	0
11:32	46.12	46.12	46.12	46.12	0
11:31	46.12	46.12	46.12	46.12	0
11:30	46.12	46.12	46.12	46.12	1
11:29	46.13	46.13	46.13	46.13	0
11:28	46.13	46.13	46.13	46.13	4
11:27	46.21	46.21	46.21	46.21	0
11:26	46.21	46.21	46.21	46.21	0
11:25	46.21	46.21	46.21	46.21	0
11:24	46.21	46.21	46.21	46.21	1
11:23	46.19	46.19	46.19	46.19	0
11:22	46.19	46.19	46.19	46.19	0
11:21	46.19	46.19	46.19	46.19	0
11:20	46.19	46.19	46.19	46.19	0
11:19	46.19	46.19	46.19	46.19	0
11:18	46.19	46.19	46.19	46.19	0
11:17	46.19	46.19	46.19	46.19	0
11:16	46.19	46.19	46.19	46.19	10
11:15	46.13	46.13	46.13	46.13	0
11:14	46.13	46.13	46.13	46.13	0
11:13	46.13	46.13	46.13	46.13	0
11:12	46.13	46.13	46.13	46.13	0
11:11	46.13	46.13	46.13	46.13	0
11:10	46.13	46.13	46.13	46.13	0
11:09	46.13	46.13	46.13	46.13	0
11:08	46.13	46.13	46.13	46.13	0
11:07	46.13	46.13	46.13	46.13	0
11:06	46.13	46.13	46.13	46.13	0
11:05	46.13	46.13	46.13	46.13	0
11:04	46.13	46.13	46.13	46.13	0
11:03	46.13	46.13	46.13	46.13	0
11:02	46.13	46.13	46.13	46.13	0
11:01	46.13	46.13	46.13	46.13	0
11:00	46.13	46.13	46.13	46.13	0
10:59	46.13	46.13	46.13	46.13	0
10:58	46.13	46.13	46.13	46.13	0
10:57	46.13	46.13	46.13	46.13	0
10:56	46.13	46.13	46.13	46.13	0
10:55	46.13	46.13	46.13	46.13	0
10:54	46.13	46.13	46.13	46.13	1
10:53	46.13	46.13	46.13	46.13	3
10:52	46.16	46.16	46.16	46.16	10
10:51	46.16	46.16	46.16	46.16	2
10:50	46.15	46.17	46.17	46.15	29
10:49	46.19	46.19	46.19	46.19	0
10:48	46.19	46.2	46.2	46.19	5
10:47	46.2	46.2	46.2	46.2	1
10:46	46.21	46.21	46.21	46.21	0
10:45	46.21	46.21	46.21	46.21	0
10:44	46.21	46.21	46.21	46.21	5
10:43	46.24	46.24	46.24	46.24	0
10:42	46.24	46.24	46.24	46.24	0
10:41	46.24	46.24	46.24	46.24	10
10:40	46.2	46.2	46.2	46.2	142
10:39	46.19	46.19	46.19	46.19	0
10:38	46.19	46.19	46.19	46.19	0
10:37	46.19	46.27	46.27	46.19	26
10:36	46.31	46.31	46.31	46.31	0
10:35	46.31	46.31	46.31	46.31	0
10:34	46.31	46.31	46.31	46.31	0
10:33	46.31	46.31	46.31	46.31	0
10:32	46.31	46.31	46.31	46.31	0
10:31	46.31	46.31	46.31	46.31	0
10:30	46.31	46.32	46.32	46.31	80
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	0
10:26	46.35	46.35	46.35	46.35	30
10:25	46.35	46.35	46.35	46.35	0
10:24	46.35	46.35	46.35	46.35	0
10:23	46.35	46.35	46.35	46.35	0
10:22	46.35	46.35	46.35	46.35	1
10:21	46.33	46.33	46.33	46.33	0
10:20	46.33	46.33	46.33	46.33	0
10:19	46.33	46.33	46.33	46.33	0
10:18	46.33	46.33	46.33	46.33	50
10:17	46.32	46.32	46.32	46.32	0
10:16	46.32	46.32	46.32	46.32	0
10:15	46.32	46.32	46.32	46.32	348
10:14	46.32	46.35	46.35	46.32	143
10:13	46.48	46.54	46.54	46.48	490
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.5	46.6	46.5	9
10:10	46.46	46.46	46.46	46.46	0
10:09	46.46	46.46	46.46	46.46	0
10:08	46.46	46.46	46.46	46.46	0
10:07	46.46	46.46	46.46	46.46	0
10:06	46.46	46.46	46.46	46.46	0
10:05	46.46	46.46	46.46	46.46	0
10:04	46.46	46.46	46.46	46.46	0
10:03	46.46	46.46	46.46	46.46	3
10:02	46.46	46.46	46.46	46.46	0
10:01	46.46	46.46	46.46	46.46	0
10:00	46.46	46.46	46.46	46.46	0
09:59	46.46	46.46	46.46	46.46	0
09:58	46.46	46.46	46.46	46.46	1
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.4	46.4	46.4	18
09:55	46.42	46.42	46.42	46.42	0
09:54	46.42	46.42	46.42	46.42	0
09:53	46.42	46.42	46.42	46.42	1
09:52	46.3	46.3	46.3	46.3	5
09:51	46.21	46.21	46.21	46.21	0
09:50	46.21	46.21	46.21	46.21	0
09:49	46.21	46.21	46.21	46.21	0
09:48	46.21	46.21	46.21	46.21	2
09:47	46.35	46.35	46.35	46.35	5
09:46	46.35	46.35	46.35	46.35	5
09:45	46.39	46.39	46.39	46.39	1
09:44	46.4	46.4	46.4	46.4	2
09:43	46.4	46.4	46.4	46.4	0
09:42	46.4	46.4	46.4	46.4	0
09:41	46.4	46.34	46.4	46.34	35
09:40	46.33	46.32	46.33	46.32	2
09:39	46.3	46.3	46.3	46.3	2
09:38	46.43	46.43	46.43	46.43	0
09:37	46.43	46.43	46.43	46.43	0
09:36	46.43	46.43	46.43	46.43	0
09:35	46.43	46.43	46.43	46.43	0
09:34	46.43	46.42	46.43	46.42	5
09:33	46.36	46.36	46.36	46.36	99
09:32	46.16	46.16	46.16	46.16	1
09:31	46.16	46.3	46.3	46.16	76
09:30	46.36	46.36	46.36	46.36	120
09:29	46.37	46.37	46.37	46.37	7
09:28	46.35	46.35	46.35	46.35	0
09:27	46.35	46.35	46.35	46.35	0
09:26	46.35	46.35	46.35	46.35	10
09:25	46.3	46.3	46.3	46.3	0
09:24	46.3	46.3	46.3	46.3	0
09:23	46.3	46.3	46.3	46.3	0
09:22	46.3	46.3	46.3	46.3	0
09:21	46.3	46.3	46.3	46.3	42
09:20	46.28	46.33	46.33	46.28	52
09:19	46.37	46.44	46.44	46.37	3
09:18	46.46	46.48	46.5	46.46	8
09:17	46.52	46.52	46.52	46.52	4
09:16	46.58	46.58	46.58	46.58	1
09:15	46.64	46.64	46.64	46.64	0
09:14	46.64	46.64	46.64	46.64	0
09:13	46.64	46.64	46.64	46.64	2
09:12	46.64	46.64	46.64	46.64	10
09:11	46.6	46.59	46.6	46.59	7
09:10	46.57	46.57	46.57	46.57	0
09:09	46.57	46.57	46.57	46.57	0
09:08	46.57	46.57	46.57	46.57	1
09:07	46.59	46.59	46.59	46.59	0
09:06	46.59	46.59	46.59	46.59	0
09:05	46.59	46.59	46.59	46.59	1
09:04	46.62	46.62	46.62	46.62	51
09:03	46.62	46.62	46.62	46.62	0
09:02	46.62	46.62	46.62	46.62	0
09:01	46.62	46.62	46.62	46.62	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)