成交	51.25	昨收	50.10
漲跌	1.15	開盤	50.55
漲跌幅	2.30%	最高	51.30
買進	51.25	最低	50.55
賣出	51.30	單量	91
漲停價	0.00	總量	2052
跌停價	0.00	昨量	1008

委買價	委買量	委賣價	委賣量
51.25	241	51.30	62
51.20	310	51.35	19
51.15	112	51.40	50
51.10	144	51.45	168
51.05	125	51.50	324

時間	成交	開	高	低	量
13:30	51.25	51.25	51.25	51.25	91
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	11
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	5
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	25
13:19	51.2	51.2	51.2	51.2	4
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	5
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	1
13:14	51.2	51.2	51.2	51.2	10
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	113
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	7
13:06	51.15	51.15	51.15	51.15	1
13:05	51.15	51.15	51.15	51.15	0
13:04	51.15	51.15	51.15	51.15	0
13:03	51.15	51.15	51.15	51.15	5
13:02	51.15	51.15	51.15	51.15	0
13:01	51.15	51.15	51.15	51.15	0
13:00	51.15	51.15	51.15	51.15	4
12:59	51.15	51.15	51.15	51.15	1
12:58	51.15	51.15	51.15	51.15	0
12:57	51.15	51.15	51.15	51.15	0
12:56	51.15	51.15	51.15	51.15	26
12:55	51.15	51.15	51.15	51.15	0
12:54	51.15	51.15	51.15	51.15	1
12:53	51.1	51.1	51.1	51.1	2
12:52	51.1	51.1	51.1	51.1	2
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	2
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	20
12:39	51.15	51.15	51.15	51.15	0
12:38	51.15	51.15	51.15	51.15	0
12:37	51.15	51.15	51.15	51.15	0
12:36	51.15	51.15	51.15	51.15	0
12:35	51.15	51.15	51.15	51.15	0
12:34	51.15	51.15	51.15	51.15	0
12:33	51.15	51.15	51.15	51.15	0
12:32	51.15	51.15	51.15	51.15	0
12:31	51.15	51.15	51.15	51.15	0
12:30	51.15	51.15	51.15	51.15	0
12:29	51.15	51.15	51.15	51.15	0
12:28	51.15	51.15	51.15	51.15	0
12:27	51.15	51.15	51.15	51.15	0
12:26	51.15	51.15	51.15	51.15	0
12:25	51.15	51.15	51.15	51.15	0
12:24	51.15	51.15	51.15	51.15	0
12:23	51.15	51.15	51.15	51.15	0
12:22	51.15	51.15	51.15	51.15	0
12:21	51.15	51.15	51.15	51.15	0
12:20	51.15	51.15	51.15	51.15	0
12:19	51.15	51.15	51.15	51.15	0
12:18	51.15	51.15	51.15	51.15	0
12:17	51.15	51.15	51.15	51.15	0
12:16	51.15	51.15	51.15	51.15	0
12:15	51.15	51.15	51.15	51.15	0
12:14	51.15	51.15	51.15	51.15	0
12:13	51.15	51.15	51.15	51.15	1
12:12	51.15	51.15	51.15	51.15	1
12:11	51.15	51.15	51.15	51.15	0
12:10	51.15	51.15	51.15	51.15	0
12:09	51.15	51.15	51.15	51.15	0
12:08	51.15	51.15	51.15	51.15	1
12:07	51.15	51.15	51.15	51.15	0
12:06	51.15	51.15	51.15	51.15	0
12:05	51.15	51.15	51.15	51.15	0
12:04	51.15	51.15	51.15	51.15	0
12:03	51.15	51.1	51.15	51.1	6
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	10
11:59	51.05	51.05	51.05	51.05	0
11:58	51.05	51.05	51.05	51.05	0
11:57	51.05	51.05	51.05	51.05	0
11:56	51.05	51.05	51.05	51.05	0
11:55	51.05	51.05	51.05	51.05	0
11:54	51.05	51.05	51.05	51.05	54
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	50
11:47	51.05	51.05	51.05	51.05	0
11:46	51.05	51.05	51.05	51.05	0
11:45	51.05	51.05	51.05	51.05	0
11:44	51.05	51.05	51.05	51.05	0
11:43	51.05	51.05	51.05	51.05	1
11:42	51.1	51.1	51.1	51.1	14
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	3
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	5
11:15	51	51	51	51	0
11:14	51	51	51	51	3
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51.05	51.05	51	50
11:10	51.1	51.1	51.1	51.1	1
11:09	51.15	51.15	51.15	51.15	0
11:08	51.15	51.15	51.15	51.15	0
11:07	51.15	51.15	51.15	51.15	0
11:06	51.15	51.15	51.15	51.15	0
11:05	51.15	51.15	51.15	51.15	0
11:04	51.15	51.15	51.15	51.15	0
11:03	51.15	51.15	51.15	51.15	0
11:02	51.15	51.1	51.15	51.1	13
11:01	51.1	51.1	51.1	51.1	32
11:00	51.15	51.15	51.15	51.15	0
10:59	51.15	51.15	51.15	51.15	0
10:58	51.15	51.15	51.15	51.15	0
10:57	51.15	51.15	51.15	51.15	0
10:56	51.15	51.15	51.15	51.15	0
10:55	51.15	51.15	51.15	51.15	27
10:54	51.15	51.15	51.15	51.15	0
10:53	51.15	51.15	51.15	51.15	0
10:52	51.15	51.15	51.15	51.15	0
10:51	51.15	51.15	51.15	51.15	0
10:50	51.15	51.15	51.15	51.15	0
10:49	51.15	51.15	51.15	51.15	0
10:48	51.15	51.15	51.15	51.15	0
10:47	51.15	51.15	51.15	51.15	0
10:46	51.15	51.15	51.15	51.15	0
10:45	51.15	51.15	51.15	51.15	0
10:44	51.15	51.15	51.15	51.15	0
10:43	51.15	51.15	51.15	51.15	2
10:42	51.1	51.1	51.1	51.1	26
10:41	51.1	51.1	51.1	51.1	1
10:40	51.05	51.05	51.05	51.05	1
10:39	51.05	51.05	51.05	51.05	0
10:38	51.05	51.05	51.05	51.05	0
10:37	51.05	51.05	51.05	51.05	40
10:36	51.1	51.1	51.1	51.1	101
10:35	51.1	51.1	51.1	51.1	27
10:34	51.1	51.15	51.15	51.1	18
10:33	51.2	51.2	51.2	51.2	19
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	70
10:30	51.25	51.25	51.25	51.25	0
10:29	51.25	51.25	51.25	51.25	0
10:28	51.25	51.25	51.25	51.25	0
10:27	51.25	51.25	51.25	51.25	0
10:26	51.25	51.25	51.25	51.25	0
10:25	51.25	51.25	51.3	51.25	121
10:24	51.25	51.2	51.25	51.2	55
10:23	51.2	51.2	51.2	51.2	3
10:22	51.2	51.2	51.2	51.2	55
10:21	51.2	51.2	51.2	51.2	35
10:20	51.2	51.2	51.2	51.2	8
10:19	51.2	51.2	51.2	51.2	2
10:18	51.2	51.2	51.2	51.2	11
10:17	51.2	51.2	51.2	51.2	2
10:16	51.2	51.2	51.2	51.2	2
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.25	51.3	51.25	28
10:12	51.2	51.2	51.2	51.2	1
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	38
10:09	51.15	51.15	51.15	51.15	82
10:08	51.15	51.15	51.15	51.15	0
10:07	51.15	51.15	51.15	51.15	0
10:06	51.15	51.15	51.15	51.15	0
10:05	51.15	51.15	51.15	51.15	24
10:04	51.15	51.15	51.15	51.15	0
10:03	51.15	51.15	51.15	51.15	0
10:02	51.15	51.15	51.15	51.15	0
10:01	51.15	51.15	51.15	51.15	0
10:00	51.15	51.15	51.15	51.15	2
09:59	51.15	51.15	51.15	51.15	9
09:58	51	51	51	51	31
09:57	51.05	51.05	51.05	51.05	0
09:56	51.05	51.05	51.05	51.05	79
09:55	51	51	51	51	1
09:54	51	51	51	51	20
09:53	51.05	51.05	51.05	51.05	21
09:52	51.1	51.1	51.1	51.1	10
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	1
09:49	51.15	51.15	51.15	51.15	0
09:48	51.15	51.15	51.15	51.15	4
09:47	51.2	51.2	51.2	51.2	8
09:46	51.15	51.15	51.15	51.15	3
09:45	51.25	51.25	51.25	51.25	0
09:44	51.25	51.25	51.25	51.25	4
09:43	51.2	51.2	51.2	51.2	5
09:42	51.2	51.1	51.2	51.1	82
09:41	51.1	51.05	51.1	51.05	12
09:40	51.1	51.1	51.1	51.1	8
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	10
09:37	51.1	51.05	51.1	51.05	33
09:36	51	51	51	51	12
09:35	51.05	51.05	51.05	51.05	3
09:34	51	51	51	51	14
09:33	51	51	51	51	0
09:32	51	51	51	51	135
09:31	50.95	50.75	50.95	50.75	74
09:30	50.85	50.85	50.85	50.85	0
09:29	50.85	50.85	50.85	50.85	1
09:28	50.85	50.85	50.85	50.85	0
09:27	50.85	50.85	50.85	50.85	10
09:26	50.85	50.75	50.85	50.75	20
09:25	50.75	50.75	50.75	50.75	1
09:24	50.75	50.75	50.75	50.75	0
09:23	50.75	50.75	50.75	50.75	1
09:22	50.75	50.75	50.75	50.75	1
09:21	50.75	50.75	50.75	50.75	0
09:20	50.75	50.75	50.75	50.75	0
09:19	50.75	50.75	50.75	50.75	0
09:18	50.75	50.75	50.75	50.75	10
09:17	50.75	50.75	50.75	50.75	6
09:16	50.7	50.65	50.7	50.65	23
09:15	50.65	50.65	50.65	50.65	1
09:14	50.7	50.7	50.7	50.7	0
09:13	50.7	50.7	50.7	50.7	3
09:12	50.65	50.65	50.65	50.65	0
09:11	50.65	50.65	50.65	50.65	1
09:10	50.65	50.65	50.65	50.65	0
09:09	50.65	50.65	50.65	50.65	0
09:08	50.65	50.65	50.65	50.65	0
09:07	50.65	50.65	50.65	50.65	1
09:06	50.65	50.65	50.65	50.65	0
09:05	50.65	50.65	50.65	50.65	0
09:04	50.65	50.65	50.65	50.65	0
09:03	50.65	50.55	50.65	50.55	12
09:02	50.55	50.55	50.55	50.55	0
09:01	50.55	50.55	50.55	50.55	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)