成交	36.64	昨收	36.29
漲跌	0.35	開盤	36.22
漲跌幅	0.96%	最高	36.78
買進	36.60	最低	36.22
賣出	36.64	單量	1
漲停價	0.00	總量	5254
跌停價	0.00	昨量	2752

委買價	委買量	委賣價	委賣量
36.60	215	36.64	48
36.59	215	36.65	215
36.58	235	36.66	220
36.57	141	36.67	111
36.56	241	36.68	112

時間	成交	開	高	低	量
13:30	36.64	36.64	36.64	36.64	422
13:29	36.67	36.67	36.67	36.67	0
13:28	36.67	36.67	36.67	36.67	0
13:27	36.67	36.67	36.67	36.67	0
13:26	36.67	36.67	36.67	36.67	0
13:25	36.67	36.67	36.67	36.67	0
13:24	36.67	36.67	36.67	36.67	0
13:23	36.67	36.67	36.67	36.67	4
13:22	36.68	36.68	36.68	36.68	0
13:21	36.68	36.68	36.68	36.68	0
13:20	36.68	36.68	36.68	36.68	0
13:19	36.68	36.68	36.68	36.68	0
13:18	36.68	36.68	36.68	36.68	689
13:17	36.67	36.67	36.67	36.67	0
13:16	36.67	36.67	36.67	36.67	0
13:15	36.67	36.67	36.67	36.67	0
13:14	36.67	36.67	36.67	36.67	0
13:13	36.67	36.67	36.67	36.67	0
13:12	36.67	36.67	36.67	36.67	0
13:11	36.67	36.67	36.67	36.67	14
13:10	36.62	36.62	36.62	36.62	0
13:09	36.62	36.62	36.62	36.62	0
13:08	36.62	36.62	36.62	36.62	0
13:07	36.62	36.62	36.62	36.62	2
13:06	36.68	36.68	36.68	36.68	4
13:05	36.7	36.7	36.7	36.7	1
13:04	36.7	36.7	36.7	36.7	6
13:03	36.78	36.78	36.78	36.78	0
13:02	36.78	36.73	36.78	36.73	278
13:01	36.72	36.69	36.72	36.69	24
13:00	36.69	36.69	36.69	36.69	0
12:59	36.69	36.69	36.69	36.69	0
12:58	36.69	36.69	36.69	36.69	0
12:57	36.69	36.69	36.69	36.69	1
12:56	36.69	36.69	36.69	36.69	6
12:55	36.69	36.69	36.69	36.69	0
12:54	36.69	36.69	36.69	36.69	0
12:53	36.69	36.69	36.69	36.69	0
12:52	36.69	36.69	36.69	36.69	0
12:51	36.69	36.69	36.69	36.69	0
12:50	36.69	36.69	36.69	36.69	0
12:49	36.69	36.69	36.69	36.69	0
12:48	36.69	36.69	36.69	36.69	0
12:47	36.69	36.69	36.69	36.69	0
12:46	36.69	36.69	36.69	36.69	0
12:45	36.69	36.69	36.69	36.69	0
12:44	36.69	36.69	36.69	36.69	0
12:43	36.69	36.69	36.69	36.69	0
12:42	36.69	36.69	36.69	36.69	0
12:41	36.69	36.69	36.69	36.69	0
12:40	36.69	36.69	36.69	36.69	0
12:39	36.69	36.69	36.69	36.69	0
12:38	36.69	36.69	36.69	36.69	0
12:37	36.69	36.69	36.69	36.69	3
12:36	36.68	36.68	36.68	36.68	0
12:35	36.68	36.68	36.68	36.68	20
12:34	36.69	36.69	36.69	36.69	1
12:33	36.68	36.68	36.68	36.68	7
12:32	36.66	36.66	36.66	36.66	4
12:31	36.68	36.68	36.68	36.68	0
12:30	36.68	36.68	36.68	36.68	0
12:29	36.68	36.68	36.68	36.68	0
12:28	36.68	36.68	36.68	36.68	0
12:27	36.68	36.68	36.68	36.68	0
12:26	36.68	36.68	36.68	36.68	0
12:25	36.68	36.68	36.68	36.68	0
12:24	36.68	36.68	36.68	36.68	0
12:23	36.68	36.68	36.68	36.68	0
12:22	36.68	36.68	36.68	36.68	0
12:21	36.68	36.68	36.68	36.68	0
12:20	36.68	36.68	36.68	36.68	0
12:19	36.68	36.68	36.68	36.68	0
12:18	36.68	36.68	36.68	36.68	0
12:17	36.68	36.68	36.68	36.68	0
12:16	36.68	36.68	36.68	36.68	0
12:15	36.68	36.68	36.68	36.68	0
12:14	36.68	36.68	36.68	36.68	0
12:13	36.68	36.68	36.68	36.68	0
12:12	36.68	36.68	36.68	36.68	0
12:11	36.68	36.68	36.68	36.68	0
12:10	36.68	36.68	36.68	36.68	0
12:09	36.68	36.68	36.68	36.68	0
12:08	36.68	36.68	36.68	36.68	0
12:07	36.68	36.68	36.68	36.68	0
12:06	36.68	36.68	36.68	36.68	1
12:05	36.71	36.71	36.71	36.71	0
12:04	36.71	36.7	36.71	36.7	8
12:03	36.72	36.72	36.72	36.72	2
12:02	36.7	36.7	36.7	36.7	8
12:01	36.69	36.69	36.69	36.69	10
12:00	36.68	36.68	36.68	36.68	0
11:59	36.68	36.68	36.68	36.68	0
11:58	36.68	36.68	36.68	36.68	20
11:57	36.68	36.68	36.68	36.68	0
11:56	36.68	36.68	36.68	36.68	1
11:55	36.67	36.67	36.67	36.67	2
11:54	36.68	36.68	36.68	36.68	0
11:53	36.68	36.68	36.68	36.68	0
11:52	36.68	36.68	36.68	36.68	0
11:51	36.68	36.68	36.68	36.68	0
11:50	36.68	36.68	36.68	36.68	0
11:49	36.68	36.68	36.68	36.68	1
11:48	36.69	36.69	36.69	36.69	0
11:47	36.69	36.69	36.69	36.69	0
11:46	36.69	36.69	36.69	36.69	1
11:45	36.69	36.69	36.69	36.69	0
11:44	36.69	36.69	36.69	36.69	0
11:43	36.69	36.69	36.69	36.69	0
11:42	36.69	36.69	36.69	36.69	0
11:41	36.69	36.69	36.69	36.69	0
11:40	36.69	36.69	36.69	36.69	0
11:39	36.69	36.69	36.69	36.69	0
11:38	36.69	36.69	36.69	36.69	0
11:37	36.69	36.65	36.69	36.65	35
11:36	36.63	36.62	36.63	36.62	86
11:35	36.59	36.59	36.59	36.59	0
11:34	36.59	36.59	36.59	36.59	4
11:33	36.59	36.59	36.59	36.59	0
11:32	36.59	36.59	36.59	36.59	1
11:31	36.59	36.59	36.59	36.59	0
11:30	36.59	36.59	36.59	36.59	0
11:29	36.59	36.59	36.59	36.59	0
11:28	36.59	36.59	36.59	36.59	52
11:27	36.57	36.57	36.57	36.57	0
11:26	36.57	36.57	36.57	36.57	0
11:25	36.57	36.57	36.57	36.57	0
11:24	36.57	36.57	36.57	36.57	49
11:23	36.57	36.57	36.57	36.57	1
11:22	36.56	36.56	36.56	36.56	0
11:21	36.56	36.56	36.56	36.56	179
11:20	36.63	36.63	36.63	36.63	0
11:19	36.63	36.63	36.63	36.63	0
11:18	36.63	36.63	36.63	36.63	6
11:17	36.61	36.61	36.61	36.61	0
11:16	36.61	36.61	36.61	36.61	0
11:15	36.61	36.61	36.61	36.61	3
11:14	36.56	36.56	36.56	36.56	0
11:13	36.56	36.56	36.56	36.56	0
11:12	36.56	36.56	36.56	36.56	3
11:11	36.58	36.58	36.58	36.58	0
11:10	36.58	36.55	36.58	36.55	16
11:09	36.55	36.55	36.55	36.55	0
11:08	36.55	36.55	36.55	36.55	0
11:07	36.55	36.55	36.55	36.55	1
11:06	36.53	36.52	36.53	36.52	33
11:05	36.64	36.64	36.64	36.64	0
11:04	36.64	36.64	36.64	36.64	0
11:03	36.64	36.64	36.64	36.64	0
11:02	36.64	36.64	36.64	36.64	0
11:01	36.64	36.64	36.64	36.64	0
11:00	36.64	36.64	36.64	36.64	0
10:59	36.64	36.64	36.64	36.64	0
10:58	36.64	36.64	36.64	36.64	0
10:57	36.64	36.64	36.64	36.64	0
10:56	36.64	36.64	36.64	36.64	0
10:55	36.64	36.64	36.64	36.64	0
10:54	36.64	36.64	36.64	36.64	0
10:53	36.64	36.64	36.64	36.64	0
10:52	36.64	36.64	36.64	36.64	0
10:51	36.64	36.64	36.64	36.64	7
10:50	36.65	36.65	36.65	36.65	0
10:49	36.65	36.65	36.65	36.65	31
10:48	36.65	36.65	36.65	36.65	3
10:47	36.64	36.64	36.64	36.64	9
10:46	36.61	36.61	36.61	36.61	2
10:45	36.61	36.61	36.61	36.61	1
10:44	36.64	36.64	36.64	36.64	0
10:43	36.64	36.64	36.64	36.64	0
10:42	36.64	36.64	36.64	36.64	21
10:41	36.62	36.62	36.62	36.62	0
10:40	36.62	36.62	36.62	36.62	0
10:39	36.62	36.62	36.62	36.62	0
10:38	36.62	36.62	36.62	36.62	0
10:37	36.62	36.62	36.62	36.62	16
10:36	36.66	36.66	36.66	36.66	0
10:35	36.66	36.66	36.66	36.66	0
10:34	36.66	36.66	36.66	36.66	1
10:33	36.66	36.66	36.66	36.66	8
10:32	36.63	36.63	36.63	36.63	20
10:31	36.61	36.58	36.61	36.58	10
10:30	36.56	36.56	36.56	36.56	0
10:29	36.56	36.56	36.56	36.56	6
10:28	36.53	36.53	36.53	36.53	0
10:27	36.53	36.53	36.53	36.53	0
10:26	36.53	36.53	36.53	36.53	0
10:25	36.53	36.53	36.53	36.53	12
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	1
10:20	36.6	36.58	36.6	36.58	3
10:19	36.57	36.56	36.57	36.56	45
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	46
10:12	36.62	36.62	36.62	36.62	10
10:11	36.64	36.64	36.64	36.64	9
10:10	36.6	36.58	36.6	36.58	14
10:09	36.6	36.6	36.6	36.6	9
10:08	36.61	36.61	36.61	36.61	22
10:07	36.68	36.65	36.68	36.65	54
10:06	36.63	36.59	36.63	36.59	218
10:05	36.62	36.62	36.62	36.62	0
10:04	36.62	36.62	36.62	36.62	0
10:03	36.62	36.62	36.62	36.62	0
10:02	36.62	36.62	36.62	36.62	0
10:01	36.62	36.62	36.62	36.62	0
10:00	36.62	36.62	36.62	36.62	362
09:59	36.61	36.61	36.61	36.61	26
09:58	36.58	36.58	36.58	36.58	4
09:57	36.56	36.56	36.56	36.56	15
09:56	36.56	36.56	36.56	36.56	0
09:55	36.56	36.56	36.56	36.56	0
09:54	36.56	36.56	36.56	36.56	2
09:53	36.5	36.5	36.5	36.5	37
09:52	36.54	36.54	36.54	36.54	0
09:51	36.54	36.54	36.54	36.54	0
09:50	36.54	36.54	36.54	36.54	0
09:49	36.54	36.54	36.54	36.54	307
09:48	36.56	36.56	36.56	36.56	0
09:47	36.56	36.56	36.56	36.56	0
09:46	36.56	36.54	36.58	36.54	254
09:45	36.62	36.62	36.62	36.62	0
09:44	36.62	36.62	36.62	36.62	26
09:43	36.62	36.59	36.62	36.59	65
09:42	36.57	36.57	36.57	36.57	4
09:41	36.58	36.58	36.58	36.58	11
09:40	36.55	36.55	36.55	36.55	21
09:39	36.54	36.51	36.54	36.51	34
09:38	36.5	36.49	36.5	36.49	155
09:37	36.5	36.5	36.5	36.5	0
09:36	36.5	36.55	36.55	36.5	399
09:35	36.43	36.43	36.43	36.43	0
09:34	36.43	36.43	36.43	36.43	0
09:33	36.43	36.4	36.43	36.4	52
09:32	36.44	36.4	36.44	36.4	189
09:31	36.31	36.29	36.31	36.29	58
09:30	36.27	36.27	36.27	36.27	100
09:29	36.28	36.28	36.28	36.28	10
09:28	36.26	36.26	36.27	36.26	141
09:27	36.26	36.26	36.26	36.26	1
09:26	36.26	36.26	36.26	36.26	0
09:25	36.26	36.26	36.26	36.26	51
09:24	36.28	36.28	36.28	36.28	2
09:23	36.29	36.29	36.29	36.29	0
09:22	36.29	36.29	36.29	36.29	0
09:21	36.29	36.29	36.29	36.29	0
09:20	36.29	36.28	36.29	36.27	25
09:19	36.27	36.28	36.28	36.27	14
09:18	36.27	36.27	36.27	36.27	12
09:17	36.27	36.27	36.27	36.27	20
09:16	36.27	36.27	36.27	36.27	0
09:15	36.27	36.27	36.27	36.27	43
09:14	36.28	36.27	36.28	36.27	67
09:13	36.27	36.27	36.27	36.27	4
09:12	36.27	36.27	36.27	36.27	5
09:11	36.28	36.28	36.28	36.28	10
09:10	36.3	36.3	36.3	36.3	0
09:09	36.3	36.29	36.3	36.29	24
09:08	36.28	36.28	36.28	36.28	19
09:07	36.32	36.32	36.32	36.32	0
09:06	36.32	36.31	36.32	36.31	2
09:05	36.3	36.28	36.3	36.28	61
09:04	36.22	36.22	36.22	36.22	0
09:03	36.22	36.22	36.22	36.22	0
09:02	36.22	36.22	36.22	36.22	0
09:01	36.22	36.22	36.22	36.22	35

指數	22045.74	昨收	22003.50
漲跌	42.24	高點	22089.48
漲跌幅	0.19	低點	21779.55
成交金額	4466.94億	成交張數	6734140(張)
5日均價	22138.93	5日均量	6126926(張)
10日均價	22114.57	10日均量	6065449(張)
30日均價	21653.26	30日均量	6045170(張)

上櫃

指數	226.55	昨收	228.56
漲跌	-2.01	高點	229.38
漲跌幅	-0.88	低點	225.11
成交金額	905.77億	成交張數	1461837(張)
5日均價	230.78	5日均量	1633403(張)
10日均價	230.87	10日均量	1685523(張)
30日均價	228.32	30日均量	1640717(張)