成交	10.32	昨收	10.30
漲跌	0.02	開盤	10.36
漲跌幅	0.19%	最高	10.45
買進	10.31	最低	10.30
賣出	10.32	單量	1
漲停價	11.33	總量	186319
跌停價	9.27	昨量	318436

委買價	委買量	委賣價	委賣量
10.31	6486	10.32	600
10.30	9850	10.33	8081
10.29	9399	10.34	12337
10.28	8351	10.35	10917
10.27	7905	10.36	8436

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	2478
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.32	1520
13:24	10.31	10.31	10.32	10.31	550
13:23	10.32	10.32	10.32	10.31	144
13:22	10.32	10.32	10.32	10.32	540
13:21	10.32	10.32	10.32	10.32	169
13:20	10.33	10.32	10.33	10.32	1371
13:19	10.32	10.32	10.32	10.32	240
13:18	10.32	10.32	10.32	10.31	249
13:17	10.32	10.32	10.32	10.32	66
13:16	10.31	10.31	10.31	10.31	432
13:15	10.32	10.32	10.32	10.32	599
13:14	10.31	10.31	10.31	10.31	0
13:13	10.31	10.32	10.32	10.31	896
13:12	10.31	10.31	10.31	10.31	14
13:11	10.31	10.31	10.31	10.31	1168
13:10	10.3	10.31	10.31	10.3	268
13:09	10.31	10.3	10.31	10.3	461
13:08	10.31	10.31	10.31	10.31	131
13:07	10.31	10.31	10.32	10.31	1003
13:06	10.31	10.31	10.31	10.3	824
13:05	10.32	10.32	10.32	10.31	3237
13:04	10.32	10.32	10.32	10.32	418
13:03	10.33	10.33	10.33	10.33	967
13:02	10.34	10.34	10.34	10.34	167
13:01	10.33	10.33	10.33	10.33	46
13:00	10.33	10.33	10.33	10.33	38
12:59	10.34	10.34	10.34	10.33	24
12:58	10.33	10.33	10.34	10.33	78
12:57	10.33	10.34	10.34	10.33	184
12:56	10.34	10.34	10.34	10.34	165
12:55	10.34	10.34	10.34	10.33	39
12:54	10.34	10.34	10.34	10.34	673
12:53	10.34	10.35	10.35	10.34	375
12:52	10.35	10.35	10.35	10.35	9
12:51	10.34	10.34	10.35	10.34	60
12:50	10.34	10.35	10.35	10.34	80
12:49	10.35	10.35	10.36	10.35	149
12:48	10.35	10.35	10.36	10.35	66
12:47	10.35	10.35	10.35	10.35	121
12:46	10.35	10.35	10.35	10.35	102
12:45	10.35	10.35	10.35	10.35	15
12:44	10.35	10.36	10.36	10.35	165
12:43	10.36	10.36	10.36	10.35	90
12:42	10.35	10.35	10.35	10.35	436
12:41	10.35	10.35	10.36	10.35	89
12:40	10.36	10.35	10.36	10.35	111
12:39	10.35	10.35	10.35	10.35	12
12:38	10.35	10.35	10.35	10.35	350
12:37	10.34	10.34	10.34	10.34	78
12:36	10.34	10.34	10.34	10.34	28
12:35	10.34	10.34	10.34	10.34	424
12:34	10.34	10.33	10.34	10.33	121
12:33	10.34	10.34	10.34	10.34	18
12:32	10.34	10.35	10.35	10.33	412
12:31	10.34	10.35	10.35	10.34	97
12:30	10.34	10.34	10.34	10.34	4
12:29	10.35	10.34	10.35	10.34	21
12:28	10.35	10.34	10.35	10.34	519
12:27	10.34	10.34	10.34	10.34	97
12:26	10.34	10.34	10.35	10.34	94
12:25	10.34	10.34	10.34	10.34	16
12:24	10.34	10.35	10.35	10.34	91
12:23	10.35	10.35	10.36	10.35	50
12:22	10.35	10.35	10.36	10.34	211
12:21	10.35	10.35	10.36	10.35	85
12:20	10.35	10.35	10.35	10.35	15
12:19	10.35	10.35	10.35	10.34	181
12:18	10.34	10.35	10.35	10.34	222
12:17	10.35	10.35	10.35	10.35	32
12:16	10.35	10.35	10.35	10.35	93
12:15	10.35	10.35	10.35	10.35	2
12:14	10.35	10.35	10.35	10.35	14
12:13	10.36	10.35	10.36	10.35	1530
12:12	10.35	10.35	10.35	10.35	44
12:11	10.35	10.34	10.35	10.34	599
12:10	10.34	10.34	10.34	10.34	94
12:09	10.34	10.35	10.35	10.34	488
12:08	10.35	10.34	10.35	10.34	321
12:07	10.34	10.34	10.34	10.33	206
12:06	10.35	10.34	10.35	10.34	15
12:05	10.35	10.35	10.35	10.35	14
12:04	10.35	10.35	10.35	10.34	159
12:03	10.35	10.35	10.35	10.34	107
12:02	10.35	10.35	10.35	10.35	54
12:01	10.34	10.34	10.34	10.34	0
12:00	10.34	10.35	10.35	10.34	261
11:59	10.35	10.35	10.35	10.35	60
11:58	10.35	10.35	10.35	10.35	26
11:57	10.35	10.35	10.35	10.35	87
11:56	10.35	10.35	10.35	10.35	51
11:55	10.34	10.35	10.35	10.34	23
11:54	10.35	10.35	10.35	10.35	227
11:53	10.35	10.35	10.35	10.35	111
11:52	10.34	10.34	10.35	10.34	28
11:51	10.34	10.34	10.34	10.34	190
11:50	10.34	10.33	10.34	10.33	36
11:49	10.34	10.33	10.34	10.33	41
11:48	10.34	10.34	10.35	10.34	606
11:47	10.35	10.35	10.35	10.34	565
11:46	10.35	10.35	10.35	10.35	216
11:45	10.35	10.35	10.35	10.34	78
11:44	10.35	10.35	10.35	10.34	18
11:43	10.35	10.35	10.35	10.35	63
11:42	10.35	10.35	10.35	10.35	29
11:41	10.34	10.34	10.34	10.34	39
11:40	10.34	10.34	10.34	10.34	19
11:39	10.35	10.35	10.35	10.35	93
11:38	10.36	10.36	10.36	10.35	85
11:37	10.35	10.36	10.36	10.35	55
11:36	10.36	10.35	10.36	10.34	113
11:35	10.35	10.35	10.36	10.35	123
11:34	10.36	10.35	10.36	10.35	506
11:33	10.35	10.34	10.35	10.34	407
11:32	10.33	10.33	10.33	10.33	6
11:31	10.34	10.35	10.35	10.34	184
11:30	10.35	10.35	10.35	10.35	375
11:29	10.34	10.34	10.35	10.34	204
11:28	10.34	10.34	10.34	10.34	26
11:27	10.34	10.34	10.34	10.34	24
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	125
11:24	10.33	10.33	10.33	10.33	46
11:23	10.33	10.34	10.34	10.33	28
11:22	10.34	10.35	10.35	10.34	253
11:21	10.34	10.35	10.35	10.34	73
11:20	10.34	10.34	10.34	10.34	65
11:19	10.34	10.34	10.35	10.34	73
11:18	10.34	10.34	10.34	10.34	158
11:17	10.33	10.32	10.33	10.32	123
11:16	10.32	10.33	10.33	10.32	66
11:15	10.33	10.32	10.33	10.32	593
11:14	10.33	10.34	10.34	10.33	329
11:13	10.33	10.33	10.33	10.33	75
11:12	10.34	10.34	10.34	10.34	217
11:11	10.34	10.34	10.34	10.34	177
11:10	10.34	10.35	10.35	10.34	273
11:09	10.34	10.34	10.34	10.34	309
11:08	10.34	10.33	10.34	10.33	100
11:07	10.33	10.32	10.33	10.32	1733
11:06	10.32	10.3	10.32	10.3	1074
11:05	10.31	10.3	10.31	10.3	904
11:04	10.31	10.31	10.31	10.3	160
11:03	10.3	10.32	10.32	10.3	789
11:02	10.32	10.32	10.32	10.32	122
11:01	10.31	10.31	10.31	10.31	0
11:00	10.31	10.32	10.32	10.31	364
10:59	10.32	10.32	10.32	10.32	40
10:58	10.32	10.32	10.33	10.32	133
10:57	10.32	10.32	10.32	10.32	201
10:56	10.31	10.31	10.31	10.31	1065
10:55	10.31	10.31	10.32	10.31	1367
10:54	10.31	10.32	10.32	10.31	239
10:53	10.32	10.32	10.33	10.32	577
10:52	10.32	10.33	10.33	10.32	91
10:51	10.33	10.32	10.33	10.32	390
10:50	10.34	10.33	10.34	10.33	943
10:49	10.32	10.32	10.32	10.32	462
10:48	10.32	10.31	10.33	10.31	997
10:47	10.31	10.31	10.31	10.31	794
10:46	10.3	10.32	10.32	10.3	2503
10:45	10.32	10.32	10.32	10.32	765
10:44	10.32	10.33	10.33	10.32	411
10:43	10.33	10.33	10.33	10.33	559
10:42	10.34	10.34	10.34	10.34	266
10:41	10.33	10.34	10.34	10.33	630
10:40	10.34	10.35	10.35	10.34	338
10:39	10.35	10.35	10.36	10.35	241
10:38	10.35	10.34	10.35	10.33	1653
10:37	10.35	10.35	10.35	10.35	102
10:36	10.35	10.34	10.35	10.34	1234
10:35	10.35	10.35	10.35	10.35	173
10:34	10.35	10.36	10.36	10.35	1398
10:33	10.36	10.37	10.37	10.36	295
10:32	10.36	10.37	10.37	10.36	512
10:31	10.39	10.38	10.39	10.38	284
10:30	10.38	10.38	10.38	10.38	141
10:29	10.38	10.38	10.39	10.38	259
10:28	10.39	10.39	10.39	10.39	163
10:27	10.38	10.36	10.38	10.36	1352
10:26	10.37	10.36	10.37	10.36	1123
10:25	10.36	10.37	10.37	10.36	830
10:24	10.38	10.38	10.38	10.37	757
10:23	10.38	10.38	10.38	10.38	281
10:22	10.38	10.38	10.38	10.38	453
10:21	10.4	10.4	10.4	10.4	134
10:20	10.4	10.39	10.4	10.39	57
10:19	10.39	10.39	10.39	10.39	365
10:18	10.4	10.39	10.4	10.39	42
10:17	10.39	10.38	10.39	10.38	231
10:16	10.39	10.39	10.39	10.39	140
10:15	10.41	10.4	10.41	10.4	979
10:14	10.39	10.39	10.39	10.39	0
10:13	10.39	10.39	10.39	10.38	509
10:12	10.38	10.38	10.38	10.38	274
10:11	10.39	10.4	10.4	10.39	229
10:10	10.39	10.39	10.39	10.39	0
10:09	10.39	10.39	10.39	10.39	182
10:08	10.4	10.4	10.4	10.4	79
10:07	10.39	10.39	10.39	10.39	277
10:06	10.39	10.4	10.4	10.39	644
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	1108
10:03	10.4	10.4	10.4	10.4	623
10:02	10.4	10.39	10.4	10.39	923
10:01	10.4	10.42	10.42	10.4	887
10:00	10.41	10.42	10.42	10.41	75
09:59	10.42	10.42	10.42	10.42	143
09:58	10.42	10.42	10.42	10.41	112
09:57	10.42	10.41	10.42	10.41	505
09:56	10.4	10.4	10.4	10.4	118
09:55	10.4	10.4	10.42	10.4	518
09:54	10.41	10.41	10.42	10.41	685
09:53	10.42	10.42	10.42	10.41	495
09:52	10.41	10.41	10.41	10.41	918
09:51	10.42	10.41	10.42	10.41	3481
09:50	10.43	10.42	10.43	10.42	1360
09:49	10.42	10.44	10.44	10.42	3885
09:48	10.42	10.43	10.43	10.42	3923
09:47	10.43	10.44	10.44	10.43	4509
09:46	10.45	10.45	10.45	10.44	673
09:45	10.45	10.43	10.45	10.43	579
09:44	10.43	10.42	10.43	10.42	246
09:43	10.42	10.44	10.44	10.42	9425
09:42	10.44	10.44	10.44	10.43	3633
09:41	10.44	10.43	10.44	10.43	5947
09:40	10.42	10.43	10.43	10.42	223
09:39	10.43	10.42	10.44	10.42	3877
09:38	10.42	10.41	10.42	10.41	6285
09:37	10.41	10.41	10.42	10.41	1266
09:36	10.41	10.4	10.42	10.4	796
09:35	10.4	10.4	10.4	10.4	719
09:34	10.38	10.39	10.4	10.38	4651
09:33	10.41	10.39	10.41	10.39	1814
09:32	10.4	10.39	10.4	10.39	896
09:31	10.39	10.39	10.4	10.39	1121
09:30	10.4	10.4	10.41	10.4	1757
09:29	10.41	10.41	10.42	10.41	1388
09:28	10.41	10.42	10.43	10.41	995
09:27	10.43	10.43	10.43	10.43	1638
09:26	10.42	10.42	10.43	10.42	1582
09:25	10.43	10.43	10.44	10.43	859
09:24	10.43	10.42	10.44	10.42	2401
09:23	10.42	10.43	10.43	10.41	665
09:22	10.43	10.43	10.43	10.42	1181
09:21	10.43	10.42	10.44	10.42	4159
09:20	10.41	10.39	10.41	10.38	4839
09:19	10.39	10.4	10.4	10.39	2733
09:18	10.4	10.4	10.4	10.39	454
09:17	10.39	10.39	10.4	10.39	675
09:16	10.4	10.38	10.4	10.38	1400
09:15	10.38	10.38	10.38	10.38	328
09:14	10.38	10.39	10.39	10.38	2204
09:13	10.39	10.36	10.39	10.36	3843
09:12	10.35	10.35	10.35	10.35	651
09:11	10.35	10.35	10.35	10.34	2589
09:10	10.35	10.34	10.36	10.34	1948
09:09	10.34	10.34	10.35	10.34	604
09:08	10.35	10.36	10.36	10.35	1924
09:07	10.36	10.35	10.36	10.35	2573
09:06	10.34	10.35	10.35	10.34	2300
09:05	10.35	10.36	10.37	10.35	4429
09:04	10.36	10.37	10.37	10.36	5080
09:03	10.36	10.36	10.38	10.36	8765
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	0

指數	44472.25	昨收	44611.60
漲跌	-139.35	高點	44601.24
漲跌幅	-0.31	低點	44034.34
成交金額	8645.85億	成交張數	9929906(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.76	昨收	383.75
漲跌	7.01	高點	391.96
漲跌幅	1.83	低點	378.60
成交金額	2107.34億	成交張數	1753386(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)