成交	18.88	昨收	19.03
漲跌	-0.15	開盤	18.91
漲跌幅	-0.79%	最高	18.95
買進	18.87	最低	18.87
賣出	18.88	單量	144
漲停價	20.93	總量	42720
跌停價	17.13	昨量	109739

委買價	委買量	委賣價	委賣量
18.87	3044	18.88	23
18.86	4292	18.89	45
18.85	4467	18.90	2244
18.84	3263	18.91	2733
18.83	3577	18.92	2450

時間	成交	開	高	低	量
13:30	18.88	18.88	18.88	18.88	2280
13:29	18.89	18.89	18.89	18.89	0
13:28	18.89	18.89	18.89	18.89	0
13:27	18.89	18.89	18.89	18.89	0
13:26	18.89	18.89	18.89	18.89	0
13:25	18.89	18.89	18.9	18.89	788
13:24	18.89	18.9	18.9	18.89	58
13:23	18.89	18.9	18.9	18.89	283
13:22	18.9	18.9	18.9	18.9	220
13:21	18.9	18.91	18.91	18.9	92
13:20	18.91	18.9	18.91	18.9	16
13:19	18.9	18.9	18.91	18.9	95
13:18	18.9	18.9	18.91	18.9	65
13:17	18.9	18.9	18.91	18.89	1341
13:16	18.89	18.9	18.9	18.89	116
13:15	18.9	18.89	18.9	18.89	177
13:14	18.9	18.9	18.9	18.89	406
13:13	18.9	18.9	18.9	18.9	60
13:12	18.9	18.9	18.9	18.9	36
13:11	18.89	18.89	18.89	18.89	3
13:10	18.9	18.9	18.9	18.89	165
13:09	18.9	18.89	18.9	18.89	45
13:08	18.9	18.9	18.9	18.9	72
13:07	18.9	18.9	18.91	18.9	114
13:06	18.9	18.9	18.9	18.9	217
13:05	18.9	18.9	18.91	18.9	191
13:04	18.9	18.91	18.91	18.9	111
13:03	18.9	18.9	18.91	18.9	142
13:02	18.91	18.91	18.91	18.91	170
13:01	18.91	18.92	18.92	18.91	18
13:00	18.91	18.91	18.91	18.91	203
12:59	18.91	18.91	18.91	18.91	317
12:58	18.91	18.91	18.91	18.91	103
12:57	18.91	18.91	18.91	18.9	89
12:56	18.9	18.9	18.9	18.9	13
12:55	18.9	18.9	18.9	18.9	29
12:54	18.9	18.9	18.9	18.9	57
12:53	18.9	18.91	18.91	18.9	46
12:52	18.91	18.91	18.91	18.91	5
12:51	18.9	18.9	18.9	18.9	34
12:50	18.9	18.9	18.91	18.9	19
12:49	18.9	18.9	18.9	18.9	101
12:48	18.9	18.9	18.9	18.9	27
12:47	18.9	18.89	18.9	18.89	13
12:46	18.89	18.89	18.89	18.89	2
12:45	18.89	18.9	18.9	18.89	61
12:44	18.9	18.9	18.9	18.9	2
12:43	18.89	18.89	18.9	18.89	11
12:42	18.89	18.9	18.9	18.89	38
12:41	18.89	18.89	18.89	18.89	18
12:40	18.89	18.89	18.89	18.89	81
12:39	18.89	18.9	18.9	18.89	48
12:38	18.9	18.9	18.9	18.89	30
12:37	18.9	18.9	18.9	18.89	157
12:36	18.89	18.89	18.89	18.89	47
12:35	18.89	18.89	18.89	18.89	31
12:34	18.89	18.9	18.9	18.89	255
12:33	18.9	18.9	18.9	18.9	18
12:32	18.9	18.9	18.9	18.9	62
12:31	18.9	18.9	18.9	18.9	8
12:30	18.9	18.91	18.91	18.9	10
12:29	18.91	18.91	18.91	18.91	14
12:28	18.9	18.91	18.91	18.9	14
12:27	18.9	18.9	18.9	18.9	31
12:26	18.9	18.9	18.9	18.9	5
12:25	18.9	18.9	18.9	18.89	108
12:24	18.9	18.89	18.9	18.89	7
12:23	18.9	18.9	18.9	18.9	43
12:22	18.91	18.91	18.91	18.91	2
12:21	18.91	18.92	18.92	18.91	79
12:20	18.92	18.9	18.92	18.9	401
12:19	18.9	18.89	18.9	18.89	38
12:18	18.9	18.9	18.9	18.89	67
12:17	18.9	18.9	18.9	18.9	37
12:16	18.89	18.89	18.89	18.89	5
12:15	18.89	18.89	18.9	18.89	8
12:14	18.89	18.88	18.89	18.88	33
12:13	18.88	18.89	18.89	18.88	24
12:12	18.88	18.88	18.88	18.88	0
12:11	18.88	18.88	18.88	18.88	70
12:10	18.88	18.88	18.88	18.88	43
12:09	18.88	18.89	18.89	18.88	5
12:08	18.88	18.88	18.88	18.88	26
12:07	18.88	18.89	18.89	18.88	109
12:06	18.89	18.89	18.89	18.89	51
12:05	18.89	18.88	18.89	18.88	27
12:04	18.88	18.88	18.88	18.88	332
12:03	18.88	18.88	18.88	18.87	478
12:02	18.88	18.89	18.89	18.88	838
12:01	18.89	18.89	18.89	18.89	16
12:00	18.89	18.89	18.9	18.89	221
11:59	18.9	18.9	18.9	18.9	9
11:58	18.9	18.9	18.9	18.9	2
11:57	18.9	18.9	18.9	18.9	110
11:56	18.9	18.9	18.9	18.9	18
11:55	18.9	18.91	18.91	18.9	26
11:54	18.9	18.9	18.9	18.9	52
11:53	18.9	18.9	18.9	18.9	41
11:52	18.89	18.89	18.9	18.89	26
11:51	18.9	18.9	18.9	18.9	1
11:50	18.9	18.89	18.9	18.89	93
11:49	18.89	18.9	18.9	18.89	13
11:48	18.9	18.89	18.9	18.89	10
11:47	18.9	18.9	18.9	18.89	54
11:46	18.9	18.9	18.9	18.9	13
11:45	18.9	18.9	18.9	18.9	12
11:44	18.9	18.9	18.9	18.9	20
11:43	18.9	18.9	18.9	18.9	22
11:42	18.89	18.89	18.89	18.89	10
11:41	18.89	18.89	18.89	18.89	1
11:40	18.9	18.89	18.9	18.89	44
11:39	18.9	18.9	18.9	18.9	12
11:38	18.9	18.89	18.9	18.89	8
11:37	18.9	18.9	18.9	18.9	10
11:36	18.89	18.9	18.9	18.89	11
11:35	18.89	18.89	18.89	18.89	10
11:34	18.89	18.89	18.9	18.89	86
11:33	18.9	18.9	18.9	18.9	4
11:32	18.9	18.9	18.9	18.9	1
11:31	18.9	18.9	18.9	18.9	24
11:30	18.91	18.91	18.91	18.91	40
11:29	18.9	18.9	18.9	18.9	24
11:28	18.91	18.91	18.91	18.91	14
11:27	18.91	18.9	18.91	18.89	124
11:26	18.9	18.9	18.9	18.9	170
11:25	18.89	18.89	18.89	18.89	20
11:24	18.89	18.89	18.89	18.89	1
11:23	18.9	18.9	18.9	18.9	1
11:22	18.9	18.89	18.9	18.89	42
11:21	18.89	18.89	18.89	18.89	231
11:20	18.89	18.89	18.89	18.89	15
11:19	18.89	18.89	18.89	18.89	21
11:18	18.89	18.89	18.89	18.89	7
11:17	18.89	18.89	18.89	18.89	56
11:16	18.89	18.89	18.89	18.89	31
11:15	18.89	18.89	18.89	18.89	14
11:14	18.89	18.88	18.89	18.88	9
11:13	18.89	18.88	18.89	18.88	566
11:12	18.87	18.88	18.88	18.87	268
11:11	18.88	18.88	18.88	18.88	148
11:10	18.89	18.88	18.89	18.88	52
11:09	18.88	18.88	18.88	18.88	149
11:08	18.88	18.88	18.88	18.88	111
11:07	18.88	18.89	18.89	18.88	431
11:06	18.89	18.88	18.89	18.88	19
11:05	18.89	18.88	18.89	18.88	34
11:04	18.88	18.88	18.89	18.88	31
11:03	18.88	18.88	18.88	18.88	4
11:02	18.89	18.88	18.89	18.88	114
11:01	18.88	18.89	18.89	18.88	269
11:00	18.89	18.88	18.89	18.88	28
10:59	18.89	18.89	18.89	18.89	217
10:58	18.89	18.89	18.89	18.89	5
10:57	18.89	18.9	18.9	18.89	8
10:56	18.9	18.9	18.9	18.89	34
10:55	18.9	18.9	18.9	18.89	102
10:54	18.89	18.9	18.9	18.89	16
10:53	18.9	18.91	18.91	18.9	29
10:52	18.9	18.9	18.9	18.9	94
10:51	18.9	18.89	18.9	18.89	16
10:50	18.89	18.88	18.89	18.88	38
10:49	18.88	18.88	18.88	18.88	12
10:48	18.88	18.88	18.88	18.88	74
10:47	18.88	18.88	18.88	18.88	119
10:46	18.88	18.88	18.88	18.88	62
10:45	18.88	18.88	18.88	18.87	46
10:44	18.88	18.88	18.88	18.87	104
10:43	18.88	18.88	18.88	18.88	18
10:42	18.88	18.88	18.88	18.88	268
10:41	18.88	18.88	18.88	18.88	22
10:40	18.88	18.88	18.89	18.88	15
10:39	18.88	18.89	18.89	18.88	38
10:38	18.89	18.88	18.89	18.88	11
10:37	18.89	18.89	18.89	18.89	32
10:36	18.88	18.88	18.89	18.88	12
10:35	18.88	18.89	18.89	18.88	13
10:34	18.89	18.88	18.89	18.88	66
10:33	18.88	18.88	18.88	18.88	90
10:32	18.88	18.89	18.89	18.88	806
10:31	18.88	18.89	18.89	18.88	71
10:30	18.89	18.89	18.89	18.89	5
10:29	18.89	18.9	18.9	18.89	268
10:28	18.9	18.89	18.9	18.89	23
10:27	18.89	18.89	18.9	18.89	12
10:26	18.89	18.89	18.89	18.89	14
10:25	18.89	18.89	18.89	18.89	2
10:24	18.89	18.89	18.89	18.89	32
10:23	18.89	18.89	18.89	18.88	196
10:22	18.89	18.9	18.9	18.89	41
10:21	18.89	18.89	18.89	18.89	33
10:20	18.89	18.89	18.9	18.89	18
10:19	18.89	18.89	18.9	18.89	21
10:18	18.9	18.9	18.9	18.89	32
10:17	18.9	18.89	18.9	18.89	46
10:16	18.89	18.89	18.89	18.89	7
10:15	18.89	18.89	18.89	18.89	1
10:14	18.88	18.89	18.89	18.88	108
10:13	18.88	18.88	18.88	18.88	3
10:12	18.89	18.88	18.89	18.88	101
10:11	18.88	18.88	18.89	18.87	1835
10:10	18.89	18.88	18.89	18.88	18
10:09	18.89	18.9	18.9	18.89	185
10:08	18.9	18.9	18.9	18.9	13
10:07	18.89	18.89	18.89	18.89	104
10:06	18.88	18.89	18.89	18.88	178
10:05	18.89	18.9	18.9	18.89	18
10:04	18.9	18.89	18.9	18.89	18
10:03	18.89	18.89	18.89	18.88	44
10:02	18.88	18.89	18.89	18.88	43
10:01	18.89	18.89	18.89	18.88	77
10:00	18.89	18.9	18.9	18.89	952
09:59	18.9	18.9	18.9	18.89	619
09:58	18.9	18.9	18.9	18.9	118
09:57	18.9	18.9	18.9	18.9	156
09:56	18.9	18.89	18.9	18.89	22
09:55	18.9	18.89	18.9	18.89	15
09:54	18.89	18.9	18.9	18.89	24
09:53	18.9	18.9	18.9	18.9	22
09:52	18.91	18.91	18.91	18.9	584
09:51	18.91	18.91	18.91	18.91	0
09:50	18.91	18.91	18.92	18.91	356
09:49	18.92	18.92	18.92	18.92	86
09:48	18.93	18.93	18.93	18.93	96
09:47	18.93	18.93	18.93	18.92	525
09:46	18.92	18.92	18.92	18.92	3
09:45	18.92	18.91	18.92	18.91	46
09:44	18.91	18.91	18.91	18.9	178
09:43	18.9	18.9	18.9	18.9	1103
09:42	18.93	18.93	18.93	18.93	130
09:41	18.92	18.93	18.93	18.92	15
09:40	18.93	18.93	18.93	18.93	163
09:39	18.93	18.93	18.93	18.93	95
09:38	18.94	18.94	18.94	18.93	159
09:37	18.93	18.93	18.93	18.93	119
09:36	18.93	18.92	18.93	18.92	223
09:35	18.92	18.94	18.94	18.92	665
09:34	18.95	18.95	18.95	18.94	223
09:33	18.95	18.94	18.95	18.94	31
09:32	18.94	18.94	18.94	18.94	83
09:31	18.92	18.91	18.92	18.91	287
09:30	18.91	18.91	18.92	18.91	88
09:29	18.91	18.91	18.91	18.9	388
09:28	18.9	18.9	18.91	18.9	338
09:27	18.9	18.9	18.9	18.89	181
09:26	18.9	18.89	18.9	18.89	36
09:25	18.89	18.9	18.9	18.88	113
09:24	18.89	18.88	18.89	18.88	57
09:23	18.88	18.89	18.89	18.88	27
09:22	18.88	18.88	18.88	18.87	142
09:21	18.88	18.88	18.88	18.87	1731
09:20	18.88	18.89	18.89	18.88	126
09:19	18.89	18.9	18.9	18.89	838
09:18	18.91	18.9	18.91	18.89	75
09:17	18.9	18.89	18.9	18.88	462
09:16	18.89	18.9	18.9	18.89	197
09:15	18.9	18.9	18.9	18.89	527
09:14	18.9	18.91	18.91	18.9	399
09:13	18.91	18.9	18.91	18.9	423
09:12	18.89	18.89	18.9	18.89	437
09:11	18.89	18.9	18.9	18.89	614
09:10	18.89	18.89	18.89	18.89	61
09:09	18.89	18.88	18.89	18.88	353
09:08	18.89	18.89	18.89	18.88	126
09:07	18.88	18.89	18.9	18.88	1081
09:06	18.89	18.89	18.9	18.89	292
09:05	18.9	18.9	18.91	18.89	902
09:04	18.9	18.9	18.91	18.89	513
09:03	18.9	18.91	18.91	18.9	3032
09:02	18.91	18.91	18.91	18.91	0
09:01	18.91	18.91	18.91	18.91	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)