成交	9.24	昨收	9.14
漲跌	0.10	開盤	9.21
漲跌幅	1.09%	最高	9.26
買進	9.24	最低	9.20
賣出	9.25	單量	284
漲停價	10.05	總量	81108
跌停價	8.23	昨量	42974

委買價	委買量	委賣價	委賣量
9.24	16789	9.25	3011
9.23	11370	9.26	3447
9.22	13311	9.27	12967
9.21	12891	9.28	11144
9.20	7945	9.29	8774

時間	成交	開	高	低	量
13:30	9.24	9.24	9.24	9.24	4467
13:29	9.24	9.24	9.24	9.24	0
13:28	9.24	9.24	9.24	9.24	0
13:27	9.24	9.24	9.24	9.24	0
13:26	9.24	9.24	9.24	9.24	0
13:25	9.24	9.24	9.24	9.24	960
13:24	9.23	9.23	9.23	9.23	40
13:23	9.24	9.23	9.24	9.23	402
13:22	9.23	9.23	9.23	9.23	0
13:21	9.23	9.23	9.23	9.23	229
13:20	9.23	9.23	9.23	9.23	6
13:19	9.23	9.23	9.23	9.23	1669
13:18	9.23	9.23	9.23	9.23	1059
13:17	9.22	9.22	9.22	9.22	0
13:16	9.22	9.22	9.22	9.22	90
13:15	9.22	9.22	9.22	9.22	134
13:14	9.23	9.23	9.23	9.23	14
13:13	9.22	9.22	9.22	9.22	78
13:12	9.22	9.22	9.22	9.22	50
13:11	9.23	9.23	9.23	9.23	0
13:10	9.23	9.23	9.23	9.23	526
13:09	9.23	9.23	9.23	9.23	0
13:08	9.23	9.23	9.23	9.23	0
13:07	9.23	9.23	9.23	9.23	0
13:06	9.23	9.23	9.23	9.23	0
13:05	9.23	9.23	9.23	9.23	673
13:04	9.23	9.23	9.23	9.23	0
13:03	9.23	9.23	9.23	9.23	0
13:02	9.23	9.23	9.23	9.23	0
13:01	9.23	9.23	9.23	9.23	0
13:00	9.23	9.22	9.23	9.22	41
12:59	9.23	9.23	9.23	9.23	55
12:58	9.23	9.23	9.23	9.23	386
12:57	9.22	9.22	9.22	9.22	0
12:56	9.22	9.23	9.23	9.22	15
12:55	9.22	9.22	9.22	9.22	22
12:54	9.22	9.22	9.22	9.22	23
12:53	9.22	9.22	9.22	9.22	24
12:52	9.23	9.23	9.23	9.23	0
12:51	9.23	9.22	9.23	9.22	8
12:50	9.23	9.23	9.23	9.23	20
12:49	9.23	9.23	9.23	9.23	8
12:48	9.23	9.23	9.23	9.23	60
12:47	9.22	9.22	9.22	9.22	0
12:46	9.22	9.22	9.22	9.22	50
12:45	9.22	9.22	9.22	9.22	0
12:44	9.22	9.23	9.23	9.22	88
12:43	9.23	9.23	9.23	9.23	796
12:42	9.24	9.24	9.24	9.23	1582
12:41	9.23	9.23	9.23	9.23	0
12:40	9.23	9.23	9.23	9.23	40
12:39	9.22	9.22	9.22	9.22	4
12:38	9.23	9.23	9.23	9.23	1001
12:37	9.23	9.23	9.23	9.23	91
12:36	9.23	9.23	9.23	9.23	252
12:35	9.23	9.23	9.23	9.23	96
12:34	9.23	9.23	9.23	9.23	37
12:33	9.23	9.23	9.23	9.23	27
12:32	9.23	9.23	9.23	9.23	7
12:31	9.24	9.24	9.24	9.24	68
12:30	9.24	9.24	9.24	9.24	113
12:29	9.23	9.23	9.23	9.23	20
12:28	9.24	9.24	9.24	9.24	0
12:27	9.24	9.24	9.24	9.24	261
12:26	9.24	9.24	9.24	9.24	14
12:25	9.24	9.23	9.24	9.23	172
12:24	9.24	9.24	9.24	9.24	38
12:23	9.24	9.24	9.24	9.24	58
12:22	9.24	9.24	9.24	9.24	143
12:21	9.24	9.24	9.24	9.24	242
12:20	9.24	9.24	9.24	9.24	472
12:19	9.24	9.24	9.24	9.24	61
12:18	9.24	9.24	9.24	9.24	0
12:17	9.24	9.24	9.24	9.24	0
12:16	9.24	9.24	9.24	9.24	15
12:15	9.24	9.24	9.24	9.24	74
12:14	9.24	9.24	9.24	9.24	102
12:13	9.24	9.24	9.24	9.24	194
12:12	9.24	9.24	9.24	9.24	451
12:11	9.23	9.23	9.23	9.23	0
12:10	9.23	9.23	9.23	9.23	0
12:09	9.23	9.23	9.23	9.23	20
12:08	9.24	9.24	9.24	9.24	287
12:07	9.24	9.24	9.24	9.24	17
12:06	9.25	9.25	9.25	9.25	20
12:05	9.25	9.25	9.25	9.25	0
12:04	9.25	9.24	9.25	9.24	75
12:03	9.24	9.24	9.24	9.24	31
12:02	9.24	9.24	9.24	9.24	17
12:01	9.24	9.24	9.24	9.24	40
12:00	9.24	9.24	9.24	9.24	6
11:59	9.24	9.24	9.25	9.24	41
11:58	9.25	9.24	9.25	9.24	209
11:57	9.25	9.24	9.25	9.24	269
11:56	9.24	9.24	9.24	9.24	51
11:55	9.24	9.24	9.24	9.24	0
11:54	9.24	9.24	9.24	9.24	15
11:53	9.24	9.24	9.24	9.24	2314
11:52	9.23	9.23	9.23	9.23	0
11:51	9.23	9.23	9.23	9.23	9
11:50	9.23	9.23	9.23	9.23	41
11:49	9.23	9.23	9.23	9.23	0
11:48	9.23	9.23	9.23	9.23	2
11:47	9.24	9.24	9.24	9.24	0
11:46	9.24	9.23	9.24	9.23	50
11:45	9.23	9.24	9.24	9.23	4
11:44	9.24	9.24	9.24	9.24	58
11:43	9.23	9.23	9.23	9.23	139
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	869
11:40	9.22	9.22	9.22	9.22	110
11:39	9.22	9.22	9.22	9.22	0
11:38	9.22	9.22	9.22	9.22	0
11:37	9.22	9.23	9.23	9.22	111
11:36	9.22	9.22	9.22	9.22	0
11:35	9.22	9.22	9.22	9.22	0
11:34	9.22	9.22	9.22	9.22	329
11:33	9.22	9.22	9.22	9.22	314
11:32	9.22	9.22	9.22	9.22	15
11:31	9.21	9.21	9.21	9.21	60
11:30	9.21	9.21	9.21	9.21	206
11:29	9.22	9.22	9.22	9.22	0
11:28	9.22	9.22	9.22	9.22	18
11:27	9.22	9.22	9.22	9.22	42
11:26	9.22	9.22	9.22	9.22	0
11:25	9.22	9.22	9.22	9.22	176
11:24	9.23	9.23	9.23	9.23	0
11:23	9.23	9.23	9.23	9.23	0
11:22	9.23	9.23	9.23	9.23	0
11:21	9.23	9.23	9.23	9.23	63
11:20	9.23	9.23	9.23	9.23	2
11:19	9.23	9.23	9.23	9.23	886
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	0
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	197
11:14	9.23	9.23	9.23	9.23	0
11:13	9.23	9.23	9.23	9.23	0
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	0
11:09	9.23	9.23	9.23	9.23	0
11:08	9.23	9.23	9.23	9.23	0
11:07	9.23	9.23	9.23	9.23	0
11:06	9.23	9.23	9.23	9.23	433
11:05	9.22	9.22	9.22	9.22	0
11:04	9.22	9.22	9.22	9.22	0
11:03	9.22	9.22	9.22	9.22	116
11:02	9.22	9.22	9.22	9.22	112
11:01	9.23	9.23	9.23	9.23	0
11:00	9.23	9.23	9.23	9.23	91
10:59	9.23	9.23	9.23	9.23	107
10:58	9.23	9.23	9.23	9.23	202
10:57	9.23	9.24	9.24	9.23	57
10:56	9.23	9.23	9.23	9.23	1106
10:55	9.23	9.23	9.23	9.23	436
10:54	9.22	9.22	9.22	9.22	0
10:53	9.22	9.22	9.22	9.22	70
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	29
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	82
10:48	9.22	9.22	9.22	9.22	0
10:47	9.22	9.22	9.22	9.22	198
10:46	9.22	9.22	9.22	9.22	0
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	35
10:43	9.22	9.22	9.22	9.22	1004
10:42	9.21	9.21	9.21	9.21	0
10:41	9.21	9.21	9.21	9.21	0
10:40	9.21	9.21	9.21	9.21	0
10:39	9.21	9.21	9.21	9.21	0
10:38	9.21	9.21	9.21	9.21	43
10:37	9.22	9.22	9.22	9.22	42
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	107
10:34	9.22	9.22	9.22	9.22	52
10:33	9.21	9.21	9.21	9.21	0
10:32	9.21	9.21	9.21	9.21	7
10:31	9.21	9.21	9.21	9.21	151
10:30	9.21	9.21	9.21	9.21	0
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	0
10:27	9.21	9.21	9.21	9.21	46
10:26	9.21	9.21	9.21	9.21	0
10:25	9.21	9.21	9.21	9.21	121
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	641
10:19	9.22	9.22	9.22	9.22	0
10:18	9.22	9.22	9.22	9.22	4055
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	25
10:14	9.23	9.23	9.23	9.23	0
10:13	9.23	9.23	9.23	9.23	7
10:12	9.23	9.23	9.23	9.23	8
10:11	9.23	9.23	9.23	9.23	92
10:10	9.22	9.22	9.22	9.22	536
10:09	9.22	9.22	9.22	9.22	0
10:08	9.22	9.22	9.22	9.22	282
10:07	9.22	9.22	9.22	9.22	603
10:06	9.22	9.22	9.22	9.22	0
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	0
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.22	9.22	9.22	1996
10:01	9.2	9.2	9.2	9.2	0
10:00	9.2	9.2	9.2	9.2	0
09:59	9.2	9.2	9.2	9.2	0
09:58	9.2	9.2	9.2	9.2	0
09:57	9.2	9.2	9.2	9.2	0
09:56	9.2	9.2	9.2	9.2	0
09:55	9.2	9.2	9.2	9.2	0
09:54	9.2	9.2	9.2	9.2	61
09:53	9.21	9.21	9.21	9.21	2125
09:52	9.2	9.2	9.2	9.2	0
09:51	9.2	9.2	9.2	9.2	0
09:50	9.2	9.21	9.21	9.2	1391
09:49	9.2	9.2	9.2	9.2	491
09:48	9.21	9.21	9.21	9.21	0
09:47	9.21	9.21	9.21	9.21	0
09:46	9.21	9.21	9.21	9.21	299
09:45	9.22	9.22	9.22	9.22	67
09:44	9.21	9.22	9.22	9.21	1107
09:43	9.22	9.22	9.22	9.22	0
09:42	9.22	9.22	9.22	9.22	0
09:41	9.22	9.22	9.22	9.22	12
09:40	9.22	9.22	9.22	9.22	188
09:39	9.23	9.23	9.23	9.23	19
09:38	9.23	9.22	9.23	9.22	1516
09:37	9.21	9.21	9.21	9.21	0
09:36	9.21	9.21	9.21	9.21	734
09:35	9.23	9.23	9.23	9.23	437
09:34	9.24	9.24	9.24	9.24	0
09:33	9.24	9.24	9.24	9.24	3918
09:32	9.24	9.24	9.24	9.24	0
09:31	9.24	9.24	9.24	9.24	0
09:30	9.24	9.24	9.24	9.24	417
09:29	9.25	9.26	9.26	9.25	517
09:28	9.25	9.26	9.26	9.25	1394
09:27	9.24	9.24	9.24	9.24	743
09:26	9.25	9.25	9.25	9.25	625
09:25	9.24	9.24	9.24	9.24	976
09:24	9.24	9.25	9.25	9.24	821
09:23	9.24	9.25	9.25	9.24	2383
09:22	9.25	9.25	9.25	9.25	353
09:21	9.24	9.24	9.24	9.24	4864
09:20	9.24	9.24	9.24	9.24	564
09:19	9.24	9.23	9.24	9.23	299
09:18	9.23	9.23	9.23	9.23	205
09:17	9.23	9.23	9.23	9.23	194
09:16	9.23	9.23	9.23	9.23	293
09:15	9.23	9.23	9.23	9.23	1454
09:14	9.23	9.22	9.23	9.22	503
09:13	9.23	9.23	9.23	9.23	102
09:12	9.23	9.23	9.23	9.23	541
09:11	9.24	9.23	9.24	9.23	652
09:10	9.23	9.23	9.23	9.23	989
09:09	9.24	9.24	9.24	9.24	0
09:08	9.24	9.24	9.24	9.23	1541
09:07	9.23	9.23	9.23	9.23	0
09:06	9.23	9.23	9.23	9.23	6565
09:05	9.22	9.22	9.22	9.22	0
09:04	9.22	9.22	9.22	9.22	0
09:03	9.22	9.22	9.22	9.22	4115
09:02	9.22	9.22	9.22	9.22	0
09:01	9.22	9.22	9.22	9.22	0

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)