成交	31.89	昨收	30.99
漲跌	0.90	開盤	32.33
漲跌幅	2.90%	最高	33.20
買進	31.85	最低	31.74
賣出	31.89	單量	8
漲停價	37.18	總量	299644
跌停價	24.80	昨量	420796

委買價	委買量	委賣價	委賣量
31.85	305	31.89	7
31.84	325	31.90	503
31.83	1467	31.91	432
31.82	1129	31.92	928
31.81	964	31.93	823

時間	成交	開	高	低	量
13:30	31.92	31.92	31.92	31.92	9385
13:29	32.01	32.01	32.01	32.01	0
13:28	32.01	32.01	32.01	32.01	0
13:27	32.01	32.01	32.01	32.01	0
13:26	32.01	32.01	32.01	32.01	0
13:25	32.01	32	32.01	31.99	1441
13:24	31.98	31.98	31.98	31.98	1377
13:23	31.98	31.98	31.98	31.98	1457
13:22	32.01	32	32.01	32	521
13:21	32	31.98	32	31.98	695
13:20	31.93	31.95	31.95	31.92	2597
13:19	32.02	32.07	32.07	32.02	1514
13:18	32.07	32.07	32.07	32.07	454
13:17	32.07	32.09	32.09	32.07	1542
13:16	32.1	32.13	32.13	32.1	738
13:15	32.12	32.1	32.13	32.1	294
13:14	32.12	32.14	32.14	32.12	752
13:13	32.14	32.16	32.16	32.14	613
13:12	32.13	32.13	32.13	32.13	759
13:11	32.13	32.1	32.13	32.1	306
13:10	32.11	32.11	32.11	32.11	749
13:09	32.07	32.07	32.07	32.07	24
13:08	32.08	32.09	32.09	32.08	1172
13:07	32.1	32.1	32.1	32.1	183
13:06	32.1	32.1	32.1	32.1	190
13:05	32.11	32.11	32.11	32.11	895
13:04	32	31.94	32	31.93	309
13:03	31.93	31.99	32	31.93	1300
13:02	32	32	32	31.98	1119
13:01	32	32.07	32.07	32	609
13:00	32.09	32.09	32.09	32.08	147
12:59	32.06	32.09	32.09	32.04	481
12:58	32.13	32.2	32.2	32.13	968
12:57	32.22	32.23	32.24	32.22	497
12:56	32.2	32.16	32.2	32.16	1344
12:55	32.23	32.22	32.23	32.22	36
12:54	32.23	32.24	32.25	32.23	597
12:53	32.24	32.24	32.24	32.22	699
12:52	32.26	32.22	32.26	32.22	356
12:51	32.21	32.21	32.21	32.21	111
12:50	32.2	32.19	32.22	32.19	201
12:49	32.2	32.19	32.2	32.19	279
12:48	32.16	32.22	32.22	32.14	1030
12:47	32.24	32.17	32.24	32.17	1989
12:46	32.07	32.11	32.11	32.07	675
12:45	32.1	32.09	32.1	32.09	162
12:44	32.1	32	32.1	32	1014
12:43	32	32.01	32.01	32	444
12:42	32.01	32.09	32.09	32.01	1444
12:41	32.09	32.1	32.1	32.09	776
12:40	32.14	32.12	32.15	32.11	125
12:39	32.12	32.15	32.15	32.12	614
12:38	32.15	32.16	32.16	32.15	246
12:37	32.18	32.19	32.19	32.16	827
12:36	32.19	32.23	32.24	32.19	1430
12:35	32.24	32.25	32.26	32.24	652
12:34	32.25	32.25	32.26	32.24	1009
12:33	32.23	32.23	32.23	32.23	893
12:32	32.14	32.15	32.15	32.14	57
12:31	32.15	32.18	32.18	32.13	292
12:30	32.15	32.18	32.18	32.15	726
12:29	32.2	32.19	32.2	32.19	744
12:28	32.1	32.1	32.1	32.1	528
12:27	32.13	32.14	32.14	32.13	760
12:26	32.14	32.08	32.15	32.08	778
12:25	32.09	32.11	32.11	32.09	985
12:24	32.09	32.13	32.13	32.09	1661
12:23	32.02	32.02	32.02	32.02	0
12:22	32.02	32.02	32.02	32.02	0
12:21	32.02	32.07	32.07	32.02	1262
12:20	32	31.99	32	31.99	162
12:19	32	31.95	32	31.95	679
12:18	31.96	31.95	31.96	31.94	295
12:17	31.96	31.99	31.99	31.96	417
12:16	31.99	31.9	31.99	31.9	1009
12:15	31.91	31.94	31.94	31.9	421
12:14	31.97	32.03	32.03	31.96	1015
12:13	32.05	32.05	32.05	32.05	28
12:12	32.04	32.04	32.05	32	278
12:11	32.04	32.06	32.06	32.03	675
12:10	32.08	32.08	32.11	32.07	479
12:09	32.11	32.14	32.14	32.1	695
12:08	32.16	32.13	32.21	32.13	1742
12:07	32.19	32.19	32.19	32.19	0
12:06	32.19	32.11	32.25	32.1	1451
12:05	32.09	32.1	32.14	32.08	1992
12:04	32.06	31.78	32.06	31.77	1249
12:03	31.78	31.85	31.85	31.78	1004
12:02	31.84	31.85	31.87	31.8	1052
12:01	31.85	31.95	31.95	31.85	2458
12:00	32.05	31.91	32.05	31.91	1562
11:59	31.91	31.84	31.91	31.84	2544
11:58	31.84	31.82	31.87	31.8	1961
11:57	31.82	31.77	31.86	31.77	1465
11:56	31.8	31.86	31.89	31.8	2273
11:55	31.88	32	32	31.88	3050
11:54	32	32	32	32	1974
11:53	32.03	32.1	32.1	32.01	2094
11:52	32.11	32.19	32.19	32.1	1862
11:51	32.21	32.21	32.22	32.21	1389
11:50	32.22	32.23	32.23	32.22	416
11:49	32.23	32.21	32.25	32.21	1550
11:48	32.25	32.28	32.28	32.24	1040
11:47	32.29	32.29	32.3	32.29	675
11:46	32.29	32.31	32.31	32.29	885
11:45	32.31	32.34	32.34	32.31	532
11:44	32.33	32.35	32.35	32.33	317
11:43	32.34	32.37	32.37	32.34	415
11:42	32.33	32.33	32.33	32.32	395
11:41	32.33	32.38	32.38	32.33	939
11:40	32.39	32.43	32.43	32.39	220
11:39	32.46	32.42	32.46	32.42	501
11:38	32.4	32.4	32.4	32.38	223
11:37	32.41	32.45	32.45	32.41	316
11:36	32.45	32.46	32.47	32.45	623
11:35	32.42	32.42	32.42	32.41	325
11:34	32.45	32.45	32.45	32.45	256
11:33	32.49	32.54	32.55	32.49	860
11:32	32.53	32.52	32.55	32.51	330
11:31	32.51	32.49	32.52	32.49	505
11:30	32.47	32.48	32.48	32.47	108
11:29	32.5	32.44	32.51	32.43	588
11:28	32.39	32.38	32.39	32.38	193
11:27	32.4	32.43	32.43	32.4	208
11:26	32.42	32.45	32.45	32.42	348
11:25	32.46	32.44	32.46	32.44	810
11:24	32.39	32.38	32.39	32.38	720
11:23	32.4	32.45	32.45	32.4	379
11:22	32.46	32.46	32.46	32.45	197
11:21	32.46	32.51	32.51	32.46	382
11:20	32.5	32.45	32.5	32.45	847
11:19	32.45	32.43	32.48	32.43	490
11:18	32.45	32.45	32.45	32.45	660
11:17	32.47	32.53	32.53	32.47	534
11:16	32.5	32.46	32.5	32.45	1194
11:15	32.44	32.35	32.44	32.33	2389
11:14	32.29	32.35	32.35	32.29	1893
11:13	32.35	32.42	32.42	32.35	1565
11:12	32.42	32.42	32.42	32.42	473
11:11	32.43	32.46	32.46	32.43	1053
11:10	32.46	32.47	32.47	32.46	801
11:09	32.49	32.58	32.59	32.49	596
11:08	32.6	32.66	32.66	32.59	400
11:07	32.65	32.65	32.65	32.65	249
11:06	32.67	32.65	32.69	32.65	291
11:05	32.61	32.61	32.61	32.61	120
11:04	32.66	32.7	32.7	32.66	241
11:03	32.68	32.68	32.69	32.67	585
11:02	32.68	32.7	32.7	32.67	742
11:01	32.7	32.7	32.7	32.7	1146
11:00	32.56	32.49	32.57	32.49	1036
10:59	32.49	32.48	32.49	32.47	504
10:58	32.49	32.47	32.5	32.47	1229
10:57	32.5	32.5	32.5	32.5	535
10:56	32.49	32.48	32.5	32.48	655
10:55	32.51	32.51	32.51	32.5	1281
10:54	32.46	32.51	32.51	32.45	676
10:53	32.55	32.47	32.59	32.47	1251
10:52	32.47	32.52	32.53	32.47	2339
10:51	32.57	32.63	32.63	32.57	1405
10:50	32.63	32.66	32.66	32.63	907
10:49	32.68	32.69	32.69	32.68	234
10:48	32.69	32.69	32.69	32.68	282
10:47	32.69	32.68	32.69	32.68	345
10:46	32.74	32.69	32.74	32.69	589
10:45	32.72	32.74	32.74	32.72	1520
10:44	32.82	32.82	32.85	32.81	193
10:43	32.83	32.82	32.85	32.81	492
10:42	32.86	32.87	32.87	32.86	81
10:41	32.88	32.88	32.89	32.86	316
10:40	32.89	32.87	32.89	32.87	503
10:39	32.83	32.81	32.85	32.81	633
10:38	32.78	32.75	32.78	32.75	512
10:37	32.76	32.8	32.8	32.76	599
10:36	32.8	32.83	32.83	32.78	490
10:35	32.83	32.83	32.85	32.81	817
10:34	32.83	32.87	32.87	32.83	239
10:33	32.88	32.85	32.9	32.84	582
10:32	32.84	32.82	32.84	32.82	984
10:31	32.8	32.81	32.81	32.73	388
10:30	32.8	32.8	32.87	32.8	1884
10:29	32.82	32.74	32.82	32.74	887
10:28	32.7	32.6	32.7	32.57	2145
10:27	32.6	32.6	32.61	32.58	1049
10:26	32.62	32.63	32.64	32.56	3081
10:25	32.64	32.75	32.76	32.63	2895
10:24	32.74	32.78	32.78	32.73	846
10:23	32.78	32.77	32.79	32.75	1175
10:22	32.8	32.75	32.81	32.75	1666
10:21	32.75	32.78	32.78	32.72	1800
10:20	32.78	32.78	32.78	32.75	1068
10:19	32.79	32.79	32.8	32.78	958
10:18	32.79	32.75	32.86	32.75	1849
10:17	32.74	32.79	32.79	32.73	1766
10:16	32.82	32.91	32.91	32.8	1760
10:15	32.9	32.97	32.98	32.9	990
10:14	32.96	33.03	33.04	32.96	861
10:13	33.05	33.04	33.07	33.04	970
10:12	33.03	33.09	33.09	33.02	1284
10:11	33.1	33.13	33.13	33.09	1167
10:10	33.13	33.1	33.13	33.1	489
10:09	33.1	33.15	33.15	33.1	1439
10:08	33.17	33.19	33.19	33.17	706
10:07	33.18	33.16	33.19	33.16	1112
10:06	33.16	33.18	33.18	33.16	946
10:05	33.19	33.18	33.19	33.17	2359
10:04	33.2	33.12	33.2	33.12	2707
10:03	33.12	33.14	33.16	33.12	1831
10:02	33.12	33.05	33.14	33.05	3502
10:01	33.06	33.05	33.07	33.05	707
10:00	33.05	33.05	33.07	33.05	645
09:59	33.07	33.08	33.08	33.06	617
09:58	33.08	33.02	33.1	33.02	2389
09:57	33.02	33.04	33.04	33.01	1113
09:56	33.04	33.06	33.06	33.04	907
09:55	33.06	33.05	33.06	33.04	1173
09:54	33.05	33.03	33.06	33.01	1052
09:53	33.04	33.06	33.06	33.04	1617
09:52	33.02	32.98	33.03	32.97	3072
09:51	32.92	32.84	32.92	32.83	1640
09:50	32.83	32.83	32.85	32.83	827
09:49	32.86	32.85	32.86	32.84	796
09:48	32.86	32.86	32.88	32.86	682
09:47	32.88	32.85	32.88	32.85	921
09:46	32.79	32.75	32.8	32.75	954
09:45	32.76	32.76	32.77	32.75	1273
09:44	32.76	32.8	32.81	32.73	1745
09:43	32.82	32.84	32.89	32.82	1231
09:42	32.8	32.78	32.8	32.76	3932
09:41	32.86	32.91	32.91	32.85	1506
09:40	32.91	32.94	32.94	32.9	1394
09:39	32.94	33	33	32.93	1123
09:38	33	33.02	33.04	33	713
09:37	33.01	32.93	33.04	32.93	2253
09:36	32.94	33.01	33.01	32.93	1005
09:35	33	33.07	33.07	32.98	1885
09:34	33.07	33.04	33.09	33.04	1576
09:33	33.04	33.18	33.18	33.04	3847
09:32	33.17	32.99	33.17	32.99	9309
09:31	32.97	32.78	32.99	32.77	10473
09:30	32.78	32.79	32.8	32.77	2689
09:29	32.79	32.79	32.8	32.79	822
09:28	32.8	32.81	32.82	32.79	823
09:27	32.8	32.79	32.8	32.78	1352
09:26	32.79	32.84	32.84	32.77	1556
09:25	32.82	32.85	32.9	32.82	4235
09:24	32.83	32.82	32.83	32.81	3623
09:23	32.83	32.83	32.83	32.82	1440
09:22	32.83	32.8	32.84	32.8	3705
09:21	32.8	32.8	32.83	32.8	2853
09:20	32.8	32.74	32.81	32.74	3843
09:19	32.74	32.76	32.76	32.66	1991
09:18	32.77	32.82	32.83	32.77	1666
09:17	32.83	32.71	32.84	32.71	3841
09:16	32.72	32.78	32.78	32.69	2163
09:15	32.75	32.65	32.75	32.64	2645
09:14	32.63	32.55	32.64	32.55	2276
09:13	32.55	32.56	32.56	32.49	4385
09:12	32.59	32.68	32.7	32.58	3282
09:11	32.74	32.7	32.75	32.7	2773
09:10	32.72	32.83	32.85	32.72	4489
09:09	32.82	32.73	32.82	32.71	4633
09:08	32.73	32.69	32.74	32.69	5400
09:07	32.7	32.62	32.7	32.6	7495
09:06	32.6	32.53	32.64	32.53	11997
09:05	32.52	32.48	32.52	32.47	5542
09:04	32.5	32.49	32.54	32.45	10652
09:03	32.49	32.43	32.5	32.37	19536
09:02	32.43	32.43	32.43	32.43	0
09:01	32.43	32.43	32.43	32.43	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)