成交	38.87	昨收	38.99
漲跌	-0.12	開盤	38.62
漲跌幅	-0.31%	最高	38.97
買進	38.87	最低	38.50
賣出	38.88	單量	1447
漲停價	46.78	總量	98630
跌停價	31.20	昨量	136907

委買價	委買量	委賣價	委賣量
38.87	299	38.88	1267
38.86	1209	38.89	752
38.85	1056	38.90	1395
38.84	412	38.91	1538
38.83	138	38.92	1530

時間	成交	開	高	低	量
13:30	38.87	38.87	38.87	38.87	4396
13:29	38.86	38.86	38.86	38.86	0
13:28	38.86	38.86	38.86	38.86	0
13:27	38.86	38.86	38.86	38.86	0
13:26	38.86	38.86	38.86	38.86	0
13:25	38.86	38.87	38.87	38.85	1753
13:24	38.86	38.89	38.9	38.85	1971
13:23	38.89	38.91	38.91	38.88	1182
13:22	38.91	38.93	38.93	38.91	1987
13:21	38.93	38.93	38.94	38.92	486
13:20	38.94	38.94	38.94	38.93	784
13:19	38.93	38.92	38.94	38.92	569
13:18	38.91	38.9	38.91	38.9	496
13:17	38.9	38.89	38.9	38.89	346
13:16	38.89	38.82	38.89	38.82	941
13:15	38.82	38.81	38.82	38.8	193
13:14	38.81	38.82	38.82	38.8	622
13:13	38.82	38.81	38.82	38.8	422
13:12	38.81	38.82	38.82	38.81	628
13:11	38.83	38.82	38.83	38.82	791
13:10	38.83	38.83	38.83	38.82	180
13:09	38.83	38.82	38.83	38.82	121
13:08	38.82	38.81	38.82	38.81	161
13:07	38.8	38.84	38.84	38.8	492
13:06	38.84	38.83	38.84	38.83	199
13:05	38.82	38.82	38.83	38.82	257
13:04	38.8	38.82	38.82	38.8	145
13:03	38.81	38.79	38.82	38.79	607
13:02	38.78	38.77	38.78	38.77	157
13:01	38.76	38.78	38.78	38.76	445
13:00	38.78	38.72	38.78	38.71	703
12:59	38.71	38.71	38.72	38.71	106
12:58	38.7	38.7	38.7	38.69	120
12:57	38.7	38.67	38.7	38.66	220
12:56	38.67	38.67	38.67	38.66	408
12:55	38.67	38.67	38.67	38.66	52
12:54	38.67	38.67	38.67	38.66	189
12:53	38.67	38.67	38.67	38.66	131
12:52	38.66	38.68	38.69	38.66	434
12:51	38.69	38.69	38.7	38.68	572
12:50	38.7	38.69	38.7	38.69	75
12:49	38.69	38.69	38.7	38.69	132
12:48	38.68	38.71	38.71	38.68	460
12:47	38.71	38.71	38.72	38.7	620
12:46	38.71	38.71	38.72	38.7	48
12:45	38.71	38.72	38.72	38.7	262
12:44	38.72	38.73	38.73	38.71	344
12:43	38.73	38.73	38.73	38.72	97
12:42	38.73	38.73	38.74	38.72	140
12:41	38.73	38.74	38.74	38.73	230
12:40	38.74	38.72	38.75	38.71	121
12:39	38.7	38.71	38.71	38.7	425
12:38	38.74	38.76	38.76	38.73	135
12:37	38.77	38.76	38.77	38.74	280
12:36	38.76	38.76	38.77	38.75	294
12:35	38.76	38.74	38.77	38.74	198
12:34	38.74	38.73	38.75	38.72	85
12:33	38.71	38.71	38.73	38.7	134
12:32	38.71	38.71	38.72	38.7	140
12:31	38.7	38.7	38.71	38.69	173
12:30	38.7	38.66	38.7	38.66	577
12:29	38.66	38.64	38.66	38.63	142
12:28	38.64	38.64	38.65	38.63	113
12:27	38.65	38.66	38.66	38.63	455
12:26	38.66	38.67	38.67	38.65	150
12:25	38.67	38.67	38.68	38.66	129
12:24	38.67	38.66	38.67	38.65	142
12:23	38.66	38.66	38.67	38.65	46
12:22	38.67	38.67	38.68	38.65	227
12:21	38.67	38.67	38.68	38.66	159
12:20	38.67	38.66	38.68	38.66	51
12:19	38.67	38.68	38.68	38.66	89
12:18	38.68	38.65	38.68	38.65	55
12:17	38.66	38.64	38.66	38.63	211
12:16	38.64	38.63	38.64	38.62	49
12:15	38.63	38.6	38.63	38.6	161
12:14	38.6	38.62	38.62	38.6	334
12:13	38.63	38.66	38.66	38.63	457
12:12	38.66	38.65	38.67	38.65	136
12:11	38.65	38.63	38.65	38.62	280
12:10	38.62	38.63	38.63	38.61	173
12:09	38.61	38.63	38.64	38.61	349
12:08	38.63	38.65	38.65	38.63	314
12:07	38.65	38.64	38.65	38.63	238
12:06	38.64	38.64	38.64	38.63	134
12:05	38.62	38.64	38.65	38.62	359
12:04	38.65	38.66	38.66	38.64	343
12:03	38.66	38.65	38.66	38.65	56
12:02	38.66	38.68	38.68	38.65	1091
12:01	38.67	38.71	38.71	38.67	1608
12:00	38.71	38.71	38.72	38.7	233
11:59	38.71	38.71	38.72	38.7	285
11:58	38.71	38.71	38.72	38.7	570
11:57	38.72	38.72	38.73	38.72	68
11:56	38.72	38.73	38.73	38.72	203
11:55	38.73	38.72	38.74	38.72	194
11:54	38.73	38.73	38.74	38.72	137
11:53	38.72	38.74	38.74	38.72	144
11:52	38.74	38.75	38.76	38.74	198
11:51	38.75	38.76	38.76	38.74	227
11:50	38.77	38.74	38.77	38.73	46
11:49	38.73	38.73	38.73	38.72	65
11:48	38.72	38.71	38.72	38.71	146
11:47	38.72	38.73	38.73	38.71	199
11:46	38.73	38.73	38.74	38.72	93
11:45	38.74	38.74	38.74	38.72	250
11:44	38.78	38.78	38.79	38.77	319
11:43	38.77	38.78	38.79	38.77	139
11:42	38.78	38.77	38.79	38.77	123
11:41	38.77	38.78	38.78	38.77	72
11:40	38.78	38.78	38.79	38.76	107
11:39	38.77	38.78	38.78	38.77	101
11:38	38.78	38.76	38.78	38.76	513
11:37	38.77	38.76	38.77	38.76	95
11:36	38.76	38.77	38.78	38.76	116
11:35	38.78	38.78	38.78	38.77	66
11:34	38.79	38.82	38.82	38.79	589
11:33	38.82	38.82	38.82	38.82	38
11:32	38.81	38.81	38.81	38.8	195
11:31	38.82	38.84	38.84	38.82	247
11:30	38.84	38.83	38.84	38.83	129
11:29	38.83	38.82	38.83	38.82	33
11:28	38.82	38.84	38.84	38.82	449
11:27	38.84	38.84	38.84	38.84	0
11:26	38.84	38.84	38.84	38.84	37
11:25	38.81	38.81	38.82	38.81	76
11:24	38.81	38.81	38.81	38.81	46
11:23	38.8	38.81	38.81	38.8	33
11:22	38.81	38.84	38.84	38.81	123
11:21	38.82	38.83	38.84	38.82	28
11:20	38.81	38.83	38.84	38.81	117
11:19	38.83	38.83	38.83	38.83	13
11:18	38.83	38.82	38.83	38.82	60
11:17	38.82	38.83	38.83	38.82	98
11:16	38.83	38.83	38.83	38.83	36
11:15	38.81	38.81	38.82	38.8	91
11:14	38.81	38.81	38.81	38.81	19
11:13	38.8	38.8	38.81	38.8	89
11:12	38.81	38.8	38.81	38.8	62
11:11	38.79	38.79	38.79	38.78	71
11:10	38.79	38.82	38.82	38.78	719
11:09	38.84	38.84	38.84	38.84	186
11:08	38.85	38.9	38.9	38.85	586
11:07	38.91	38.91	38.91	38.9	91
11:06	38.91	38.91	38.91	38.9	109
11:05	38.91	38.93	38.93	38.9	378
11:04	38.94	38.94	38.94	38.94	409
11:03	38.96	38.96	38.96	38.95	260
11:02	38.95	38.9	38.95	38.9	837
11:01	38.93	38.93	38.93	38.93	72
11:00	38.93	38.93	38.93	38.92	117
10:59	38.93	38.92	38.93	38.92	136
10:58	38.93	38.91	38.93	38.91	71
10:57	38.91	38.91	38.92	38.9	263
10:56	38.9	38.9	38.9	38.89	252
10:55	38.9	38.89	38.9	38.89	476
10:54	38.88	38.88	38.88	38.88	104
10:53	38.89	38.89	38.89	38.89	114
10:52	38.89	38.87	38.89	38.87	217
10:51	38.88	38.87	38.88	38.87	126
10:50	38.85	38.86	38.86	38.85	57
10:49	38.86	38.86	38.86	38.86	22
10:48	38.86	38.86	38.86	38.85	212
10:47	38.86	38.86	38.86	38.86	340
10:46	38.85	38.84	38.85	38.84	25
10:45	38.83	38.83	38.84	38.83	185
10:44	38.83	38.83	38.83	38.83	2
10:43	38.84	38.84	38.85	38.83	55
10:42	38.83	38.84	38.84	38.83	172
10:41	38.84	38.82	38.84	38.82	108
10:40	38.82	38.85	38.85	38.82	103
10:39	38.85	38.86	38.86	38.85	178
10:38	38.85	38.84	38.85	38.84	64
10:37	38.85	38.88	38.89	38.85	366
10:36	38.88	38.89	38.89	38.88	142
10:35	38.88	38.83	38.88	38.83	506
10:34	38.83	38.82	38.84	38.82	157
10:33	38.8	38.79	38.8	38.79	410
10:32	38.77	38.77	38.77	38.77	68
10:31	38.74	38.75	38.76	38.74	273
10:30	38.73	38.71	38.73	38.71	70
10:29	38.7	38.73	38.73	38.7	422
10:28	38.77	38.78	38.78	38.77	234
10:27	38.77	38.78	38.78	38.77	93
10:26	38.78	38.75	38.78	38.75	37
10:25	38.75	38.75	38.75	38.74	333
10:24	38.78	38.79	38.79	38.78	134
10:23	38.78	38.78	38.78	38.78	146
10:22	38.77	38.78	38.78	38.77	112
10:21	38.77	38.77	38.77	38.77	43
10:20	38.76	38.75	38.76	38.75	120
10:19	38.75	38.73	38.75	38.73	33
10:18	38.72	38.7	38.72	38.7	364
10:17	38.7	38.7	38.7	38.7	42
10:16	38.69	38.69	38.69	38.69	280
10:15	38.69	38.71	38.71	38.69	354
10:14	38.72	38.73	38.73	38.7	82
10:13	38.72	38.72	38.73	38.72	236
10:12	38.7	38.7	38.7	38.69	146
10:11	38.7	38.7	38.7	38.7	666
10:10	38.75	38.76	38.76	38.75	213
10:09	38.76	38.77	38.77	38.75	521
10:08	38.77	38.77	38.77	38.77	6
10:07	38.77	38.77	38.77	38.76	781
10:06	38.84	38.87	38.87	38.84	535
10:05	38.87	38.86	38.87	38.86	104
10:04	38.87	38.88	38.88	38.87	325
10:03	38.87	38.85	38.87	38.85	157
10:02	38.84	38.85	38.85	38.84	228
10:01	38.87	38.87	38.88	38.87	257
10:00	38.87	38.86	38.87	38.86	467
09:59	38.83	38.79	38.83	38.79	944
09:58	38.78	38.77	38.78	38.77	122
09:57	38.77	38.77	38.77	38.77	66
09:56	38.77	38.77	38.77	38.77	60
09:55	38.76	38.75	38.76	38.75	65
09:54	38.75	38.74	38.75	38.74	119
09:53	38.74	38.7	38.74	38.7	512
09:52	38.7	38.69	38.7	38.69	249
09:51	38.69	38.73	38.73	38.68	1210
09:50	38.72	38.73	38.73	38.72	254
09:49	38.73	38.72	38.73	38.72	150
09:48	38.72	38.71	38.72	38.71	162
09:47	38.73	38.73	38.73	38.73	200
09:46	38.73	38.74	38.74	38.73	147
09:45	38.74	38.77	38.77	38.74	839
09:44	38.78	38.8	38.8	38.78	623
09:43	38.8	38.77	38.8	38.77	227
09:42	38.77	38.74	38.77	38.74	203
09:41	38.74	38.75	38.75	38.72	920
09:40	38.76	38.77	38.77	38.76	278
09:39	38.77	38.78	38.78	38.77	335
09:38	38.78	38.77	38.79	38.77	444
09:37	38.78	38.78	38.78	38.78	221
09:36	38.78	38.79	38.8	38.78	389
09:35	38.79	38.76	38.79	38.75	198
09:34	38.75	38.77	38.77	38.75	418
09:33	38.78	38.8	38.8	38.78	516
09:32	38.8	38.77	38.8	38.77	442
09:31	38.76	38.73	38.76	38.73	505
09:30	38.73	38.73	38.74	38.72	452
09:29	38.73	38.71	38.74	38.71	305
09:28	38.71	38.72	38.73	38.7	343
09:27	38.72	38.68	38.72	38.68	185
09:26	38.68	38.71	38.72	38.67	966
09:25	38.71	38.75	38.76	38.71	424
09:24	38.74	38.7	38.75	38.69	833
09:23	38.69	38.68	38.7	38.68	588
09:22	38.68	38.65	38.68	38.65	728
09:21	38.65	38.64	38.65	38.64	333
09:20	38.63	38.62	38.63	38.62	249
09:19	38.61	38.63	38.63	38.6	272
09:18	38.62	38.63	38.63	38.61	205
09:17	38.62	38.6	38.62	38.58	824
09:16	38.6	38.62	38.62	38.6	561
09:15	38.63	38.65	38.65	38.63	687
09:14	38.63	38.62	38.65	38.62	1104
09:13	38.62	38.53	38.63	38.53	1697
09:12	38.54	38.55	38.55	38.52	709
09:11	38.55	38.6	38.6	38.55	641
09:10	38.59	38.55	38.6	38.54	452
09:09	38.54	38.54	38.55	38.5	1053
09:08	38.55	38.52	38.55	38.5	944
09:07	38.52	38.5	38.52	38.5	1209
09:06	38.53	38.59	38.59	38.53	1567
09:05	38.59	38.6	38.62	38.59	1590
09:04	38.6	38.6	38.6	38.5	2361
09:03	38.6	38.63	38.67	38.58	4754
09:02	38.62	38.64	38.64	38.62	1491
09:01	38.64	38.64	38.64	38.64	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)