成交	284.80	昨收	279.75
漲跌	5.05	開盤	283.65
漲跌幅	1.81%	最高	284.90
買進	284.80	最低	282.75
賣出	284.85	單量	11
漲停價	335.70	總量	2537
跌停價	223.80	昨量	5390

委買價	委買量	委賣價	委賣量
284.80	18	284.85	15
284.75	2	284.90	12
284.65	1	284.95	18
284.60	8	285.00	132
284.50	4	285.05	13

時間	成交	開	高	低	量
13:30	284.8	284.8	284.8	284.8	123
13:29	284.4	284.4	284.4	284.4	0
13:28	284.4	284.4	284.4	284.4	0
13:27	284.4	284.4	284.4	284.4	0
13:26	284.4	284.4	284.4	284.4	0
13:25	284.4	284.3	284.5	284.3	30
13:24	284.25	284.3	284.3	284.25	23
13:23	284.3	284.25	284.3	284.25	28
13:22	284.2	284.25	284.25	284.2	11
13:21	284.2	284.2	284.2	284.2	2
13:20	284.15	284.15	284.2	284.15	8
13:19	284.15	284.15	284.2	284.15	10
13:18	284.1	284.1	284.1	284.1	4
13:17	284.1	284.25	284.25	284.1	16
13:16	284.25	284.3	284.3	284.25	13
13:15	284.3	284.2	284.3	284.2	5
13:14	284.2	284.2	284.2	284.2	1
13:13	284.2	284.2	284.25	284.2	9
13:12	284.3	284.3	284.3	284.3	3
13:11	284.3	284.35	284.4	284.3	12
13:10	284.4	284.35	284.4	284.35	8
13:09	284.3	284.25	284.3	284.25	43
13:08	284.25	284.3	284.3	284.25	11
13:07	284.3	284.2	284.3	284.2	2
13:06	284.3	284.3	284.3	284.3	0
13:05	284.3	284.3	284.3	284.2	12
13:04	284.3	284.3	284.3	284.3	7
13:03	284.25	284.15	284.25	284.15	20
13:02	284	284.05	284.05	284	12
13:01	283.9	283.95	283.95	283.9	2
13:00	283.8	283.8	283.8	283.8	0
12:59	283.8	284.1	284.1	283.8	29
12:58	284.1	284.1	284.1	284.1	1
12:57	284.1	284.1	284.1	284.1	2
12:56	284.1	284.1	284.1	284.1	3
12:55	284.15	284.15	284.15	284.15	0
12:54	284.15	284.15	284.15	284.15	4
12:53	284.15	284.1	284.15	284.1	5
12:52	284.15	284.15	284.15	284.15	2
12:51	284.4	284.4	284.4	284.4	0
12:50	284.4	284.4	284.4	284.4	0
12:49	284.4	284.4	284.4	284.4	0
12:48	284.4	284.4	284.4	284.4	0
12:47	284.4	284.45	284.45	284.4	13
12:46	284.5	284.45	284.5	284.45	2
12:45	284.45	284.45	284.45	284.45	1
12:44	284.45	284.45	284.45	284.45	0
12:43	284.45	284.45	284.45	284.45	11
12:42	284.45	284.45	284.45	284.45	2
12:41	284.45	284.45	284.45	284.45	5
12:40	284.45	284.45	284.45	284.45	2
12:39	284.45	284.45	284.45	284.45	1
12:38	284.55	284.55	284.55	284.55	0
12:37	284.55	284.55	284.55	284.55	1
12:36	284.5	284.5	284.5	284.5	1
12:35	284.45	284.45	284.45	284.45	2
12:34	284.5	284.4	284.5	284.4	12
12:33	284.2	284.2	284.2	284.2	15
12:32	284.2	284.2	284.2	284.2	0
12:31	284.2	284.2	284.2	284.2	1
12:30	284.2	284.2	284.2	284.2	1
12:29	284.15	284.15	284.15	284.15	0
12:28	284.15	284.15	284.15	284.15	0
12:27	284.15	284.1	284.15	284.1	3
12:26	284.1	284.25	284.25	284.1	3
12:25	284.6	284.6	284.6	284.6	3
12:24	284.6	284.5	284.6	284.5	9
12:23	284.25	284	284.25	284	13
12:22	283.9	283.9	283.9	283.9	1
12:21	283.8	283.8	283.8	283.8	0
12:20	283.8	284.05	284.05	283.8	20
12:19	284.05	284	284.05	284	2
12:18	284	284	284	284	0
12:17	284	284.1	284.15	284	7
12:16	284.15	284.2	284.2	284.15	16
12:15	284.55	284.55	284.55	284.55	0
12:14	284.55	284.55	284.55	284.55	3
12:13	284.55	284.6	284.6	284.55	2
12:12	284.6	284.6	284.6	284.6	0
12:11	284.6	284.6	284.6	284.6	0
12:10	284.6	284.65	284.65	284.6	6
12:09	284.6	284.6	284.6	284.6	0
12:08	284.6	284.6	284.6	284.6	1
12:07	284.6	284.55	284.6	284.55	18
12:06	284.5	284.45	284.5	284.45	12
12:05	284.4	284.4	284.4	284.4	1
12:04	284.5	284.5	284.5	284.5	0
12:03	284.5	284.5	284.5	284.5	0
12:02	284.5	284.5	284.5	284.5	0
12:01	284.5	284.4	284.5	284.4	4
12:00	284.35	284.4	284.45	284.35	38
11:59	284.45	284.3	284.45	284.3	4
11:58	284.2	284.2	284.2	284.2	17
11:57	284.25	284.35	284.35	284.25	20
11:56	284.35	284.35	284.35	284.35	0
11:55	284.35	284.3	284.35	284.3	5
11:54	284.3	284.25	284.35	284.25	18
11:53	284.25	284.25	284.25	284.25	0
11:52	284.25	284.25	284.25	284.25	0
11:51	284.25	284.25	284.25	284.25	1
11:50	284.5	284.5	284.5	284.5	0
11:49	284.5	284.5	284.5	284.5	0
11:48	284.5	284.5	284.5	284.5	0
11:47	284.5	284.3	284.5	284.3	2
11:46	284.15	284.15	284.15	284.15	1
11:45	284.3	284.3	284.3	284.3	1
11:44	284.3	284.3	284.3	284.3	1
11:43	284.3	284.3	284.3	284.3	0
11:42	284.3	284.3	284.3	284.3	1
11:41	284.35	284.4	284.4	284.35	2
11:40	284.55	284.55	284.55	284.55	0
11:39	284.55	284.55	284.55	284.55	1
11:38	284.35	284.35	284.35	284.35	0
11:37	284.35	284.35	284.35	284.35	3
11:36	284.55	284.55	284.55	284.55	1
11:35	284.3	284.5	284.5	284.3	3
11:34	284.5	284.45	284.5	284.45	8
11:33	284.35	284.35	284.35	284.35	2
11:32	284.3	284.3	284.3	284.3	4
11:31	284.4	284.4	284.4	284.4	3
11:30	284.4	284.4	284.4	284.4	0
11:29	284.4	284.1	284.4	284.1	5
11:28	284.1	284.1	284.1	284.1	4
11:27	284.15	284.15	284.15	284.15	1
11:26	284.15	284.15	284.15	284.15	0
11:25	284.15	284.15	284.15	284.15	0
11:24	284.15	284.15	284.15	284.15	1
11:23	284.6	284.6	284.6	284.6	0
11:22	284.6	284.6	284.6	284.6	0
11:21	284.6	284.6	284.6	284.6	0
11:20	284.6	284.1	284.6	284.1	8
11:19	284.7	284.75	284.8	284.7	26
11:18	284.75	284.5	284.75	284.5	8
11:17	284.5	284.4	284.5	284.4	13
11:16	284.75	284.75	284.75	284.75	0
11:15	284.75	284.75	284.75	284.75	0
11:14	284.75	284.75	284.75	284.75	0
11:13	284.75	284.75	284.75	284.75	0
11:12	284.75	284.75	284.75	284.75	0
11:11	284.75	284.75	284.75	284.75	0
11:10	284.75	284.75	284.75	284.75	0
11:09	284.75	284.75	284.75	284.75	0
11:08	284.75	284.75	284.75	284.75	0
11:07	284.75	284.75	284.75	284.75	1
11:06	284.6	284.6	284.6	284.6	4
11:05	284.75	284.75	284.75	284.75	0
11:04	284.75	284.75	284.75	284.75	0
11:03	284.75	284.75	284.75	284.75	3
11:02	284.6	284.6	284.6	284.6	9
11:01	284.6	284.6	284.6	284.6	0
11:00	284.6	284.6	284.6	284.6	2
10:59	284.5	284.5	284.5	284.5	0
10:58	284.5	284.5	284.5	284.5	20
10:57	284.5	284.5	284.5	284.5	0
10:56	284.5	284.5	284.5	284.5	1
10:55	284.4	284.35	284.4	284.35	9
10:54	284.1	284.1	284.1	284.1	1
10:53	284.1	283.95	284.1	283.95	5
10:52	283.95	284	284	283.95	8
10:51	284.4	284.4	284.4	284.4	0
10:50	284.4	284.4	284.4	284.4	11
10:49	284.7	284.8	284.8	284.7	17
10:48	284.9	284.9	284.9	284.9	0
10:47	284.9	284.9	284.9	284.9	0
10:46	284.9	284.9	284.9	284.9	1
10:45	284.9	284.9	284.9	284.9	11
10:44	284.7	284.8	284.8	284.7	38
10:43	284.85	284.85	284.85	284.85	13
10:42	284.8	284.8	284.8	284.8	0
10:41	284.8	284.7	284.8	284.7	13
10:40	284.8	284.8	284.8	284.8	0
10:39	284.8	284.8	284.8	284.8	0
10:38	284.8	284.8	284.8	284.8	5
10:37	284.8	284.8	284.8	284.8	1
10:36	284.85	284.85	284.85	284.85	1
10:35	284.85	284.85	284.85	284.85	9
10:34	284.85	284.85	284.85	284.85	0
10:33	284.85	284.85	284.85	284.85	0
10:32	284.85	284.85	284.9	284.85	13
10:31	284.85	284.75	284.85	284.75	53
10:30	284.6	284.55	284.6	284.55	22
10:29	284.5	284.5	284.5	284.5	0
10:28	284.5	284.5	284.5	284.5	4
10:27	284.4	284.4	284.4	284.4	0
10:26	284.4	284.6	284.6	284.4	3
10:25	284.45	284.45	284.45	284.45	0
10:24	284.45	284.6	284.6	284.45	8
10:23	284.6	284.6	284.6	284.6	54
10:22	284.55	284.55	284.55	284.55	0
10:21	284.55	284.55	284.55	284.55	0
10:20	284.55	284.55	284.55	284.55	20
10:19	284.45	284.45	284.45	284.45	1
10:18	284.55	284.3	284.55	284.3	45
10:17	284.3	284.3	284.3	284.3	1
10:16	284.45	284.45	284.45	284.45	12
10:15	284.85	284.85	284.85	284.85	0
10:14	284.85	284.85	284.85	284.85	0
10:13	284.85	284.85	284.85	284.85	0
10:12	284.85	284.85	284.85	284.85	24
10:11	284.9	284.8	284.9	284.75	38
10:10	284.6	284.6	284.6	284.6	5
10:09	284.55	284.5	284.55	284.5	8
10:08	284.55	284.45	284.55	284.45	6
10:07	284.35	284.35	284.35	284.35	1
10:06	284.6	284.6	284.6	284.6	2
10:05	284.45	284.45	284.45	284.45	2
10:04	284.6	284.6	284.6	284.6	14
10:03	284.6	284.6	284.6	284.6	11
10:02	284.7	284.7	284.7	284.7	3
10:01	284.7	284.7	284.7	284.7	32
10:00	284.55	284.55	284.55	284.55	15
09:59	284.35	284.4	284.5	284.35	32
09:58	284.25	284.3	284.3	284.25	27
09:57	284.25	284.25	284.25	284.25	0
09:56	284.25	284.25	284.25	284.25	0
09:55	284.25	284.25	284.25	284.25	0
09:54	284.25	284.25	284.25	284.25	8
09:53	284.3	284.3	284.3	284.3	0
09:52	284.3	284.25	284.3	284.25	18
09:51	284.25	284.1	284.25	284.05	11
09:50	284	283.9	284	283.9	29
09:49	283.55	283.55	283.6	283.55	23
09:48	284	284	284	284	0
09:47	284	284	284	284	0
09:46	284	284	284	284	0
09:45	284	284	284	284	24
09:44	284.05	284.05	284.05	284.05	0
09:43	284.05	284.05	284.05	284.05	41
09:42	283.5	283.5	283.5	283.5	0
09:41	283.5	283.5	283.5	283.5	15
09:40	283.25	283.25	283.25	283.25	0
09:39	283.25	283.3	283.3	283.25	15
09:38	283.3	283.3	283.3	283.3	0
09:37	283.3	283.3	283.3	283.3	6
09:36	283.4	283.4	283.4	283.4	4
09:35	283.4	282.95	283.4	282.95	22
09:34	282.8	282.8	282.8	282.8	7
09:33	282.8	283.1	283.1	282.8	15
09:32	283.1	283.2	283.2	283.1	10
09:31	283.5	283.7	283.7	283.5	18
09:30	283.7	283.7	283.7	283.7	9
09:29	283.8	284	284	283.8	8
09:28	284	283.9	284	283.9	21
09:27	284	284	284	284	22
09:26	284.4	284.45	284.45	284.4	11
09:25	284.45	284.45	284.45	284.4	17
09:24	284.5	284.5	284.5	284.5	5
09:23	284.5	284.75	284.75	284.5	11
09:22	284.75	284.75	284.75	284.75	9
09:21	284.75	284.65	284.8	284.65	23
09:20	284.55	284.5	284.55	284.4	57
09:19	284.3	284.1	284.3	284	33
09:18	284.05	284.1	284.1	284.05	13
09:17	284.3	284.3	284.3	284.3	0
09:16	284.3	284.3	284.3	284.3	5
09:15	284.2	284	284.2	284	15
09:14	284	283.85	284	283.85	26
09:13	283.9	284.15	284.15	283.9	61
09:12	284.15	284.2	284.35	284.15	16
09:11	284.15	284.3	284.3	284.15	16
09:10	284.2	284.2	284.45	284.2	27
09:09	284.25	284.4	284.45	284.05	65
09:08	284.5	284.4	284.5	284.4	29
09:07	284.4	284.3	284.4	284.3	24
09:06	284.2	284.1	284.2	284.1	26
09:05	284	284	284	284	23
09:04	284	284	284	284	53
09:03	284	283.65	284	283.65	146
09:02	283.65	283.65	283.65	283.65	0
09:01	283.65	283.65	283.65	283.65	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)