成交	40.90	昨收	41.75
漲跌	-0.85	開盤	41.13
漲跌幅	-2.04%	最高	41.31
買進	40.90	最低	40.83
賣出	40.91	單量	1602
漲停價	50.10	總量	146258
跌停價	33.40	昨量	97168

委買價	委買量	委賣價	委賣量
40.90	2273	40.91	1271
40.89	511	40.92	1165
40.88	560	40.93	1049
40.87	211	40.94	1106
40.86	132	40.95	856

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	7716
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41.01	41.01	40.99	871
13:24	41	40.99	41.01	40.99	799
13:23	41	41.01	41.01	40.98	2551
13:22	41	41.02	41.03	41	1425
13:21	41.02	41.02	41.03	41.02	436
13:20	41.02	41	41.02	41	513
13:19	41.01	41.04	41.05	41	1244
13:18	41.04	41.06	41.06	41.04	948
13:17	41.06	41.06	41.06	41.05	293
13:16	41.06	41.07	41.07	41.05	613
13:15	41.07	41.1	41.1	41.07	987
13:14	41.1	41.11	41.12	41.09	1907
13:13	41.12	41.12	41.13	41.11	3011
13:12	41.12	41.11	41.12	41.11	200
13:11	41.11	41.11	41.12	41.11	226
13:10	41.11	41.11	41.11	41.1	188
13:09	41.11	41.12	41.12	41.11	367
13:08	41.12	41.12	41.12	41.11	117
13:07	41.12	41.11	41.12	41.11	108
13:06	41.11	41.1	41.11	41.09	642
13:05	41.1	41.09	41.1	41.09	74
13:04	41.09	41.08	41.09	41.08	317
13:03	41.08	41.09	41.09	41.08	168
13:02	41.09	41.1	41.1	41.08	298
13:01	41.1	41.11	41.11	41.08	367
13:00	41.11	41.1	41.11	41.1	171
12:59	41.1	41.1	41.11	41.09	218
12:58	41.1	41.1	41.1	41.09	85
12:57	41.1	41.09	41.1	41.09	58
12:56	41.09	41.09	41.1	41.08	436
12:55	41.09	41.1	41.1	41.08	395
12:54	41.1	41.09	41.1	41.09	121
12:53	41.09	41.1	41.1	41.09	87
12:52	41.1	41.1	41.1	41.09	157
12:51	41.09	41.1	41.1	41.09	374
12:50	41.09	41.11	41.11	41.09	317
12:49	41.11	41.11	41.11	41.1	416
12:48	41.11	41.11	41.11	41.1	129
12:47	41.1	41.12	41.12	41.1	204
12:46	41.12	41.11	41.12	41.11	91
12:45	41.11	41.11	41.11	41.1	62
12:44	41.11	41.12	41.12	41.1	105
12:43	41.12	41.11	41.12	41.1	384
12:42	41.1	41.1	41.1	41.09	180
12:41	41.1	41.08	41.1	41.08	215
12:40	41.08	41.09	41.09	41.08	58
12:39	41.09	41.11	41.12	41.08	321
12:38	41.11	41.11	41.12	41.11	156
12:37	41.11	41.1	41.12	41.1	98
12:36	41.1	41.08	41.1	41.08	139
12:35	41.08	41.04	41.08	41.04	128
12:34	41.03	41.02	41.04	41.02	109
12:33	41.02	41.01	41.03	41.01	588
12:32	41.01	41.02	41.02	41.01	425
12:31	41.02	41.01	41.02	41.01	157
12:30	41.01	41	41.01	41	212
12:29	41	41	41.01	41	148
12:28	41	41	41	40.99	604
12:27	40.99	41	41	40.99	133
12:26	40.99	40.98	41	40.98	400
12:25	40.99	40.99	40.99	40.97	207
12:24	40.99	40.98	40.99	40.97	127
12:23	40.98	40.98	40.99	40.97	481
12:22	40.99	41	41	40.99	245
12:21	40.99	41.01	41.01	40.99	297
12:20	41	41	41	40.99	55
12:19	41	41	41.01	40.99	279
12:18	41	41	41	40.99	147
12:17	41	41.01	41.02	40.99	202
12:16	41	41	41.01	41	101
12:15	41.01	41	41.01	41	116
12:14	41	41.03	41.03	41	605
12:13	41.02	41.02	41.02	41.01	80
12:12	41.02	41.02	41.03	41.01	95
12:11	41.02	41.02	41.03	41.01	75
12:10	41.02	41.04	41.04	41.02	119
12:09	41.03	41.01	41.04	41	447
12:08	41	40.99	41	40.99	209
12:07	40.99	40.99	41	40.98	162
12:06	40.98	40.97	40.98	40.97	146
12:05	40.97	40.99	40.99	40.97	511
12:04	40.99	40.98	40.99	40.98	181
12:03	40.99	40.98	40.99	40.97	405
12:02	40.98	40.96	40.99	40.95	137
12:01	40.95	40.96	40.99	40.95	223
12:00	40.96	40.97	40.97	40.95	564
11:59	40.97	40.97	40.97	40.96	127
11:58	40.97	40.96	40.97	40.96	282
11:57	40.96	41.01	41.02	40.95	3764
11:56	41.01	41.01	41.02	41.01	383
11:55	41.01	41.01	41.01	41	376
11:54	41.01	41.01	41.01	41	212
11:53	41.01	41.05	41.05	41.01	697
11:52	41.05	41.08	41.08	41.05	490
11:51	41.07	41.09	41.09	41.07	151
11:50	41.09	41.08	41.09	41.07	432
11:49	41.08	41.08	41.08	41.07	158
11:48	41.08	41.06	41.09	41.06	77
11:47	41.07	41.07	41.07	41.05	83
11:46	41.06	41.05	41.07	41.05	80
11:45	41.05	41.07	41.07	41.05	714
11:44	41.07	41.09	41.1	41.06	746
11:43	41.09	41.1	41.1	41.09	455
11:42	41.1	41.08	41.1	41.08	59
11:41	41.08	41.09	41.1	41.08	522
11:40	41.1	41.11	41.11	41.1	237
11:39	41.11	41.12	41.12	41.11	122
11:38	41.12	41.11	41.12	41.09	479
11:37	41.11	41.14	41.14	41.11	479
11:36	41.14	41.15	41.15	41.14	187
11:35	41.14	41.15	41.15	41.13	310
11:34	41.15	41.15	41.18	41.15	27
11:33	41.15	41.18	41.18	41.15	183
11:32	41.17	41.2	41.2	41.17	465
11:31	41.19	41.22	41.22	41.19	364
11:30	41.24	41.22	41.24	41.21	907
11:29	41.2	41.2	41.21	41.2	750
11:28	41.2	41.15	41.2	41.15	372
11:27	41.16	41.15	41.16	41.14	88
11:26	41.15	41.16	41.16	41.15	139
11:25	41.15	41.16	41.16	41.15	183
11:24	41.16	41.16	41.16	41.16	28
11:23	41.16	41.15	41.16	41.14	80
11:22	41.14	41.14	41.14	41.14	13
11:21	41.13	41.13	41.13	41.12	70
11:20	41.13	41.11	41.13	41.11	22
11:19	41.11	41.11	41.11	41.1	104
11:18	41.11	41.09	41.11	41.08	41
11:17	41.08	41.1	41.1	41.07	297
11:16	41.11	41.1	41.12	41.08	456
11:15	41.13	41.15	41.15	41.11	224
11:14	41.16	41.15	41.16	41.15	106
11:13	41.15	41.15	41.16	41.15	62
11:12	41.14	41.13	41.15	41.13	195
11:11	41.14	41.13	41.15	41.12	40
11:10	41.13	41.12	41.13	41.11	46
11:09	41.11	41.1	41.11	41.08	156
11:08	41.1	41.12	41.12	41.09	290
11:07	41.12	41.13	41.13	41.12	54
11:06	41.13	41.13	41.13	41.11	213
11:05	41.13	41.16	41.16	41.13	196
11:04	41.16	41.18	41.18	41.16	95
11:03	41.18	41.19	41.19	41.18	230
11:02	41.18	41.14	41.19	41.14	325
11:01	41.14	41.12	41.14	41.12	61
11:00	41.12	41.09	41.12	41.09	159
10:59	41.09	41.08	41.09	41.08	115
10:58	41.08	41.07	41.09	41.07	229
10:57	41.08	41.1	41.1	41.08	1172
10:56	41.11	41.12	41.12	41.1	437
10:55	41.13	41.13	41.14	41.13	329
10:54	41.15	41.16	41.16	41.14	371
10:53	41.17	41.19	41.19	41.17	232
10:52	41.19	41.19	41.19	41.18	89
10:51	41.18	41.19	41.19	41.18	44
10:50	41.18	41.17	41.18	41.16	157
10:49	41.17	41.18	41.19	41.17	174
10:48	41.18	41.19	41.2	41.18	131
10:47	41.19	41.18	41.19	41.17	526
10:46	41.16	41.17	41.17	41.16	106
10:45	41.17	41.16	41.17	41.16	77
10:44	41.16	41.16	41.16	41.15	60
10:43	41.15	41.15	41.15	41.15	33
10:42	41.15	41.15	41.16	41.15	84
10:41	41.13	41.16	41.17	41.13	322
10:40	41.16	41.18	41.18	41.15	282
10:39	41.16	41.2	41.2	41.16	227
10:38	41.2	41.2	41.21	41.2	108
10:37	41.21	41.21	41.21	41.2	108
10:36	41.21	41.19	41.21	41.16	88
10:35	41.18	41.18	41.2	41.18	83
10:34	41.18	41.19	41.19	41.17	256
10:33	41.19	41.19	41.19	41.18	92
10:32	41.19	41.19	41.21	41.19	86
10:31	41.2	41.2	41.2	41.19	148
10:30	41.18	41.18	41.2	41.17	319
10:29	41.2	41.2	41.21	41.18	113
10:28	41.2	41.22	41.22	41.19	806
10:27	41.22	41.22	41.23	41.22	117
10:26	41.22	41.22	41.23	41.22	92
10:25	41.22	41.22	41.23	41.21	214
10:24	41.22	41.19	41.22	41.18	506
10:23	41.19	41.18	41.19	41.17	222
10:22	41.18	41.17	41.18	41.17	280
10:21	41.16	41.13	41.16	41.13	73
10:20	41.13	41.13	41.13	41.11	133
10:19	41.13	41.15	41.15	41.12	624
10:18	41.14	41.14	41.15	41.13	234
10:17	41.15	41.12	41.15	41.12	129
10:16	41.12	41.11	41.12	41.11	94
10:15	41.12	41.1	41.12	41.08	428
10:14	41.1	41.1	41.1	41.09	244
10:13	41.1	41.09	41.1	41.09	194
10:12	41.08	41.12	41.12	41.08	567
10:11	41.11	41.13	41.14	41.11	360
10:10	41.13	41.15	41.15	41.13	118
10:09	41.15	41.18	41.19	41.15	837
10:08	41.19	41.19	41.19	41.18	295
10:07	41.19	41.19	41.19	41.18	141
10:06	41.19	41.18	41.19	41.18	433
10:05	41.17	41.19	41.19	41.17	223
10:04	41.18	41.17	41.19	41.17	226
10:03	41.18	41.2	41.2	41.18	296
10:02	41.18	41.21	41.22	41.17	462
10:01	41.22	41.25	41.25	41.22	880
10:00	41.28	41.28	41.29	41.28	181
09:59	41.28	41.28	41.29	41.28	181
09:58	41.29	41.3	41.3	41.28	195
09:57	41.3	41.31	41.31	41.3	464
09:56	41.31	41.3	41.31	41.3	204
09:55	41.31	41.31	41.31	41.3	311
09:54	41.3	41.28	41.3	41.28	736
09:53	41.28	41.29	41.29	41.27	266
09:52	41.29	41.27	41.29	41.27	274
09:51	41.27	41.3	41.3	41.27	276
09:50	41.3	41.3	41.3	41.27	484
09:49	41.3	41.28	41.3	41.28	714
09:48	41.28	41.27	41.29	41.27	441
09:47	41.27	41.23	41.27	41.23	1095
09:46	41.23	41.24	41.25	41.22	656
09:45	41.22	41.19	41.22	41.18	1007
09:44	41.19	41.17	41.2	41.16	406
09:43	41.16	41.15	41.16	41.14	637
09:42	41.14	41.14	41.15	41.13	354
09:41	41.15	41.14	41.15	41.14	537
09:40	41.12	41.09	41.12	41.09	567
09:39	41.08	41.07	41.08	41.06	410
09:38	41.06	41.05	41.07	41.05	419
09:37	41.06	41.11	41.11	41.05	715
09:36	41.12	41.11	41.14	41.1	794
09:35	41.11	41.05	41.11	41.05	723
09:34	41.04	40.99	41.05	40.99	1038
09:33	40.97	40.95	40.97	40.95	554
09:32	40.95	40.95	40.96	40.93	637
09:31	40.96	40.96	40.96	40.93	931
09:30	40.94	40.9	40.96	40.88	1225
09:29	40.88	40.86	40.9	40.83	1767
09:28	40.85	40.9	40.9	40.85	3575
09:27	40.91	40.93	40.93	40.9	1015
09:26	40.92	40.95	40.96	40.92	710
09:25	40.95	40.92	40.95	40.92	508
09:24	40.92	40.91	40.93	40.9	1904
09:23	40.92	40.94	40.94	40.92	1045
09:22	40.93	40.93	40.95	40.91	1673
09:21	40.96	40.99	40.99	40.95	2535
09:20	41	41.02	41.02	40.98	2333
09:19	41.01	41.05	41.05	41.01	777
09:18	41.03	41.02	41.05	41.02	884
09:17	41.02	41	41.02	40.99	453
09:16	40.98	41.02	41.03	40.97	3576
09:15	41.02	41.05	41.05	41.02	1124
09:14	41.04	41.07	41.08	41.04	1306
09:13	41.08	41.04	41.1	41.04	724
09:12	41.03	41.04	41.05	41.02	788
09:11	41.03	41.02	41.05	41	807
09:10	41.02	41	41.02	41	1901
09:09	41.01	40.99	41.02	40.98	1236
09:08	40.99	41	41.01	40.99	1939
09:07	40.99	41.01	41.01	40.97	3781
09:06	41.02	41.04	41.05	41.02	2261
09:05	41.04	41.11	41.11	41.04	3660
09:04	41.11	41.16	41.18	41.1	4516
09:03	41.17	41.12	41.17	41.1	6332
09:02	41.13	41.13	41.13	41.12	3724
09:01	41.13	41.13	41.13	41.13	0

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)