成交	38.80	昨收	38.88
漲跌	-0.08	開盤	37.52
漲跌幅	-0.21%	最高	39.05
買進	38.80	最低	37.21
賣出	38.81	單量	474
漲停價	46.65	總量	262471
跌停價	31.11	昨量	260930

委買價	委買量	委賣價	委賣量
38.80	752	38.81	43
38.79	169	38.82	7
38.78	529	38.83	13
38.77	812	38.84	18
38.76	1212	38.85	20

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	4970
13:29	38.76	38.76	38.76	38.76	0
13:28	38.76	38.76	38.76	38.76	0
13:27	38.76	38.76	38.76	38.76	0
13:26	38.76	38.76	38.76	38.76	0
13:25	38.76	38.75	38.76	38.73	2062
13:24	38.75	38.76	38.76	38.74	888
13:23	38.76	38.81	38.81	38.75	1243
13:22	38.81	38.8	38.82	38.79	762
13:21	38.8	38.88	38.89	38.8	3295
13:20	38.88	38.88	38.88	38.87	367
13:19	38.88	38.87	38.89	38.86	1203
13:18	38.86	38.85	38.87	38.85	1171
13:17	38.85	38.85	38.86	38.85	1202
13:16	38.85	38.87	38.87	38.85	715
13:15	38.87	38.88	38.88	38.86	983
13:14	38.87	38.89	38.9	38.87	926
13:13	38.89	38.89	38.9	38.88	448
13:12	38.89	38.91	38.92	38.89	563
13:11	38.92	38.91	38.92	38.9	437
13:10	38.91	38.92	38.92	38.91	235
13:09	38.92	38.92	38.93	38.91	335
13:08	38.92	38.92	38.93	38.91	394
13:07	38.91	38.91	38.93	38.91	336
13:06	38.91	38.93	38.93	38.91	257
13:05	38.93	38.92	38.93	38.91	284
13:04	38.92	38.94	38.94	38.91	336
13:03	38.94	38.92	38.95	38.91	835
13:02	38.93	38.93	38.94	38.9	154
13:01	38.94	38.91	38.94	38.88	637
13:00	38.91	38.91	38.92	38.89	329
12:59	38.91	38.88	38.96	38.88	450
12:58	38.88	38.93	38.93	38.88	568
12:57	38.93	38.95	38.95	38.93	225
12:56	38.95	39	39	38.93	692
12:55	39	38.99	39.01	38.98	606
12:54	39	39.02	39.05	38.98	1395
12:53	39.02	38.97	39.02	38.97	2626
12:52	38.98	38.94	38.98	38.94	583
12:51	38.94	38.95	38.96	38.92	360
12:50	38.96	38.92	38.96	38.91	516
12:49	38.91	38.9	38.93	38.9	345
12:48	38.9	38.91	38.93	38.9	316
12:47	38.91	38.97	38.97	38.91	393
12:46	38.96	38.98	38.98	38.96	331
12:45	38.98	38.97	38.99	38.96	381
12:44	38.97	38.92	38.97	38.91	862
12:43	38.91	38.87	38.92	38.86	1237
12:42	38.87	38.86	38.87	38.85	203
12:41	38.86	38.85	38.87	38.85	279
12:40	38.86	38.85	38.87	38.85	222
12:39	38.85	38.85	38.86	38.84	183
12:38	38.85	38.86	38.88	38.85	340
12:37	38.85	38.84	38.86	38.83	236
12:36	38.84	38.87	38.87	38.83	483
12:35	38.88	38.88	38.88	38.86	335
12:34	38.88	38.86	38.88	38.86	191
12:33	38.86	38.86	38.87	38.85	311
12:32	38.86	38.85	38.87	38.83	469
12:31	38.83	38.93	38.94	38.83	1309
12:30	38.94	38.93	38.94	38.92	478
12:29	38.93	38.86	38.93	38.86	1280
12:28	38.86	38.85	38.87	38.84	330
12:27	38.86	38.86	38.87	38.84	402
12:26	38.86	38.86	38.88	38.84	644
12:25	38.87	38.9	38.9	38.86	571
12:24	38.89	38.9	38.91	38.89	399
12:23	38.89	38.89	38.9	38.88	1034
12:22	38.89	38.86	38.89	38.85	818
12:21	38.86	38.86	38.87	38.84	796
12:20	38.86	38.86	38.87	38.85	967
12:19	38.85	38.83	38.86	38.82	515
12:18	38.82	38.77	38.85	38.77	1307
12:17	38.78	38.77	38.78	38.75	403
12:16	38.77	38.69	38.78	38.69	803
12:15	38.7	38.62	38.7	38.61	813
12:14	38.62	38.62	38.62	38.61	234
12:13	38.62	38.61	38.62	38.6	337
12:12	38.61	38.61	38.62	38.6	708
12:11	38.61	38.61	38.62	38.6	475
12:10	38.6	38.58	38.61	38.57	464
12:09	38.57	38.55	38.57	38.53	559
12:08	38.54	38.52	38.55	38.52	196
12:07	38.52	38.51	38.54	38.5	586
12:06	38.51	38.51	38.53	38.5	386
12:05	38.53	38.51	38.53	38.5	376
12:04	38.5	38.51	38.51	38.5	280
12:03	38.5	38.52	38.53	38.5	377
12:02	38.51	38.46	38.52	38.45	969
12:01	38.46	38.47	38.5	38.45	1593
12:00	38.48	38.44	38.5	38.44	690
11:59	38.44	38.42	38.46	38.41	972
11:58	38.42	38.37	38.42	38.37	706
11:57	38.36	38.3	38.37	38.29	1446
11:56	38.3	38.26	38.3	38.25	798
11:55	38.26	38.23	38.26	38.22	446
11:54	38.24	38.24	38.25	38.22	254
11:53	38.24	38.23	38.25	38.23	253
11:52	38.23	38.22	38.23	38.21	153
11:51	38.22	38.22	38.23	38.21	171
11:50	38.21	38.2	38.22	38.19	308
11:49	38.21	38.19	38.22	38.18	300
11:48	38.19	38.13	38.19	38.12	409
11:47	38.13	38.08	38.13	38.08	264
11:46	38.09	38.06	38.1	38.06	129
11:45	38.07	38.07	38.08	38.06	624
11:44	38.08	38.13	38.13	38.07	1072
11:43	38.12	38.12	38.13	38.11	87
11:42	38.12	38.15	38.16	38.11	271
11:41	38.16	38.14	38.17	38.13	387
11:40	38.14	38.15	38.15	38.13	201
11:39	38.14	38.16	38.16	38.13	444
11:38	38.16	38.21	38.22	38.15	384
11:37	38.2	38.2	38.21	38.2	143
11:36	38.2	38.23	38.24	38.2	216
11:35	38.23	38.26	38.26	38.23	145
11:34	38.26	38.27	38.28	38.26	173
11:33	38.27	38.3	38.3	38.26	296
11:32	38.3	38.31	38.32	38.3	378
11:31	38.31	38.25	38.34	38.25	1307
11:30	38.25	38.22	38.26	38.22	614
11:29	38.22	38.17	38.22	38.17	438
11:28	38.17	38.17	38.17	38.16	109
11:27	38.17	38.18	38.18	38.16	64
11:26	38.16	38.16	38.18	38.15	187
11:25	38.16	38.14	38.16	38.14	154
11:24	38.14	38.16	38.17	38.14	55
11:23	38.16	38.15	38.16	38.13	132
11:22	38.13	38.13	38.15	38.12	287
11:21	38.13	38.14	38.14	38.13	67
11:20	38.14	38.15	38.15	38.13	138
11:19	38.15	38.14	38.15	38.14	115
11:18	38.14	38.15	38.16	38.14	152
11:17	38.15	38.14	38.16	38.12	143
11:16	38.13	38.1	38.14	38.1	182
11:15	38.11	38.1	38.11	38.09	232
11:14	38.11	38.11	38.11	38.1	185
11:13	38.1	38.1	38.1	38.09	143
11:12	38.08	38.12	38.12	38.08	142
11:11	38.12	38.08	38.12	38.07	137
11:10	38.08	38.06	38.08	38.06	347
11:09	38.07	38.07	38.09	38.05	349
11:08	38.06	38.1	38.11	38.05	436
11:07	38.1	38.12	38.13	38.09	502
11:06	38.12	38.12	38.12	38.1	118
11:05	38.12	38.12	38.13	38.11	69
11:04	38.12	38.1	38.13	38.1	97
11:03	38.1	38.1	38.1	38.08	279
11:02	38.08	38.06	38.09	38.02	1081
11:01	38.09	38.19	38.19	38.09	813
11:00	38.2	38.21	38.21	38.18	1065
10:59	38.19	38.16	38.2	38.16	241
10:58	38.16	38.15	38.17	38.14	201
10:57	38.14	38.15	38.16	38.13	194
10:56	38.16	38.17	38.17	38.13	180
10:55	38.15	38.11	38.15	38.1	636
10:54	38.1	38.09	38.1	38.08	343
10:53	38.09	38.1	38.12	38.07	279
10:52	38.1	38.06	38.1	38.04	383
10:51	38.05	38.15	38.15	38.03	1819
10:50	38.15	38.15	38.16	38.15	138
10:49	38.17	38.18	38.19	38.15	598
10:48	38.19	38.18	38.2	38.18	86
10:47	38.18	38.2	38.21	38.18	467
10:46	38.2	38.18	38.21	38.18	277
10:45	38.16	38.12	38.18	38.11	329
10:44	38.11	38.16	38.17	38.11	601
10:43	38.17	38.2	38.21	38.16	894
10:42	38.21	38.26	38.27	38.2	990
10:41	38.26	38.28	38.29	38.26	557
10:40	38.28	38.26	38.29	38.26	266
10:39	38.26	38.26	38.27	38.26	159
10:38	38.26	38.27	38.29	38.25	235
10:37	38.27	38.26	38.28	38.25	122
10:36	38.26	38.3	38.3	38.24	607
10:35	38.3	38.28	38.31	38.26	998
10:34	38.27	38.27	38.28	38.26	556
10:33	38.26	38.27	38.28	38.26	256
10:32	38.27	38.27	38.29	38.26	562
10:31	38.27	38.3	38.31	38.27	984
10:30	38.3	38.25	38.3	38.24	1366
10:29	38.25	38.2	38.25	38.2	945
10:28	38.2	38.17	38.2	38.17	169
10:27	38.18	38.22	38.22	38.17	377
10:26	38.22	38.2	38.22	38.2	355
10:25	38.21	38.23	38.23	38.2	667
10:24	38.22	38.22	38.23	38.21	183
10:23	38.22	38.22	38.23	38.2	315
10:22	38.22	38.17	38.22	38.17	547
10:21	38.17	38.12	38.17	38.12	172
10:20	38.12	38.12	38.13	38.11	160
10:19	38.11	38.09	38.12	38.09	98
10:18	38.1	38.05	38.1	38.05	163
10:17	38.05	38.04	38.05	38.04	205
10:16	38.04	38.04	38.06	38.03	486
10:15	38.05	38.05	38.07	38.03	465
10:14	38.05	38.01	38.07	38.01	387
10:13	38	38.08	38.09	38	809
10:12	38.09	38.14	38.14	38.08	846
10:11	38.15	38.2	38.21	38.15	627
10:10	38.2	38.22	38.23	38.18	974
10:09	38.22	38.24	38.24	38.22	1059
10:08	38.23	38.18	38.24	38.18	1152
10:07	38.19	38.14	38.19	38.14	657
10:06	38.14	38.1	38.14	38.09	819
10:05	38.11	38.09	38.11	38.09	474
10:04	38.09	38.09	38.1	38.06	563
10:03	38.09	38.07	38.1	38.07	880
10:02	38.07	38.01	38.07	38.01	480
10:01	38.01	37.94	38.02	37.92	385
10:00	37.94	38	38	37.93	731
09:59	38	38.06	38.07	38	1389
09:58	38.07	38.08	38.09	38.04	458
09:57	38.09	38.04	38.09	38.03	922
09:56	38.04	37.98	38.05	37.98	466
09:55	37.98	37.94	37.98	37.94	250
09:54	37.94	37.89	37.95	37.89	408
09:53	37.9	37.87	37.9	37.86	281
09:52	37.88	37.93	37.95	37.86	1803
09:51	37.93	37.9	37.95	37.9	466
09:50	37.9	38.03	38.04	37.9	1715
09:49	38.04	38.05	38.05	38.03	881
09:48	38.05	37.99	38.05	37.99	2003
09:47	37.99	37.96	37.99	37.95	622
09:46	37.97	37.97	38	37.95	1031
09:45	37.96	37.96	37.96	37.93	480
09:44	37.93	37.95	37.96	37.9	1206
09:43	37.95	37.95	37.98	37.95	1055
09:42	37.95	37.96	37.97	37.93	1020
09:41	37.96	37.95	37.97	37.94	659
09:40	37.95	37.88	37.95	37.87	1079
09:39	37.88	37.88	37.89	37.86	627
09:38	37.87	37.83	37.88	37.82	683
09:37	37.83	37.85	37.85	37.8	625
09:36	37.85	37.82	37.88	37.82	1007
09:35	37.82	37.84	37.85	37.82	722
09:34	37.84	37.78	37.84	37.78	541
09:33	37.78	37.72	37.8	37.7	1282
09:32	37.72	37.79	37.8	37.7	1831
09:31	37.78	37.84	37.85	37.77	1662
09:30	37.85	37.84	37.85	37.8	716
09:29	37.84	37.8	37.84	37.79	524
09:28	37.81	37.87	37.87	37.79	2682
09:27	37.88	37.84	37.9	37.83	1039
09:26	37.84	37.83	37.85	37.81	774
09:25	37.84	37.86	37.87	37.83	1024
09:24	37.87	37.85	37.89	37.84	2121
09:23	37.85	37.79	37.85	37.78	1307
09:22	37.78	37.8	37.81	37.76	1183
09:21	37.8	37.79	37.83	37.79	2340
09:20	37.79	37.76	37.8	37.7	2046
09:19	37.75	37.61	37.77	37.6	2909
09:18	37.61	37.58	37.65	37.56	1130
09:17	37.58	37.64	37.66	37.57	2135
09:16	37.64	37.62	37.65	37.6	1923
09:15	37.62	37.61	37.66	37.6	1179
09:14	37.6	37.65	37.66	37.58	2617
09:13	37.65	37.7	37.7	37.62	2575
09:12	37.69	37.71	37.79	37.66	3963
09:11	37.7	37.64	37.72	37.6	2026
09:10	37.65	37.53	37.69	37.5	5166
09:09	37.53	37.65	37.65	37.52	5744
09:08	37.64	37.65	37.65	37.59	4041
09:07	37.64	37.71	37.71	37.61	7799
09:06	37.7	37.5	37.7	37.48	5659
09:05	37.51	37.4	37.55	37.39	7564
09:04	37.4	37.34	37.43	37.29	12371
09:03	37.34	37.65	37.75	37.19	17448
09:02	37.65	37.53	37.66	37.5	18645
09:01	37.53	37.53	37.53	37.53	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)