成交	159.15	昨收	159.55
漲跌	-0.40	開盤	158.85
漲跌幅	-0.25%	最高	160.10
買進	159.15	最低	157.15
賣出	159.20	單量	4
漲停價	175.50	總量	8902
跌停價	143.60	昨量	11240

委買價	委買量	委賣價	委賣量
159.15	3	159.20	90
159.10	38	159.25	9
159.05	451	159.30	11
159.00	477	159.35	2
158.95	275	159.40	27

時間	成交	開	高	低	量
13:30	159.15	159.15	159.15	159.15	75
13:29	159.25	159.25	159.25	159.25	0
13:28	159.25	159.25	159.25	159.25	0
13:27	159.25	159.25	159.25	159.25	0
13:26	159.25	159.25	159.25	159.25	0
13:25	159.25	159.2	159.25	159.2	4
13:24	159.2	159.2	159.2	159.2	26
13:23	159.2	159.25	159.25	159.2	6
13:22	159.2	159.25	159.25	159.2	3
13:21	159.3	159.3	159.3	159.25	4
13:20	159.25	159.25	159.25	159.25	2
13:19	159.25	159.3	159.3	159.25	2
13:18	159.3	159.25	159.3	159.25	21
13:17	159.25	159.3	159.3	159.25	2
13:16	159.3	159.3	159.4	159.3	5
13:15	159.35	159.25	159.35	159.25	4
13:14	159.3	159.25	159.3	159.25	23
13:13	159.25	159.25	159.25	159.25	4
13:12	159.25	159.25	159.25	159.25	1
13:11	159.25	159.35	159.35	159.25	3
13:10	159.3	159.35	159.35	159.25	3
13:09	159.35	159.3	159.35	159.3	20
13:08	159.25	159.25	159.25	159.25	4
13:07	159.25	159.25	159.3	159.25	5
13:06	159.3	159.35	159.35	159.2	4
13:05	159.35	159.2	159.35	159.2	68
13:04	159.2	159.2	159.2	159.2	6
13:03	159.2	159.2	159.25	159.2	19
13:02	159.2	159.15	159.2	159.15	10
13:01	159.15	159.25	159.25	159.15	10
13:00	159.25	159.15	159.25	159.1	12
12:59	159.2	159.15	159.2	159.15	2
12:58	159.2	159.15	159.2	159.15	112
12:57	159.15	159.15	159.15	159.15	64
12:56	159.15	159.15	159.15	159.1	41
12:55	159.15	159.2	159.2	159.15	2
12:54	159.15	159.2	159.2	159.15	12
12:53	159.2	159.2	159.2	159.2	1
12:52	159.25	159.1	159.25	159.1	87
12:51	159.1	159.1	159.15	159.1	12
12:50	159.15	159.1	159.15	159.1	33
12:49	159.15	159.2	159.2	159.15	46
12:48	159.25	159.2	159.25	159.2	8
12:47	159.2	159.35	159.45	159.2	29
12:46	159.35	159.35	159.35	159.35	12
12:45	159.35	159.4	159.45	159.35	15
12:44	159.4	159.4	159.5	159.4	78
12:43	159.4	159.45	159.45	159.4	15
12:42	159.5	159.5	159.5	159.5	13
12:41	159.5	159.5	159.5	159.5	5
12:40	159.5	159.55	159.55	159.5	3
12:39	159.5	159.5	159.55	159.5	40
12:38	159.5	159.5	159.5	159.5	1
12:37	159.5	159.55	159.55	159.5	13
12:36	159.55	159.6	159.6	159.55	2
12:35	159.55	159.75	159.9	159.55	16
12:34	159.85	159.85	159.85	159.75	13
12:33	159.95	159.85	159.95	159.85	2
12:32	159.9	159.85	159.9	159.8	63
12:31	159.85	159.85	159.9	159.8	19
12:30	159.8	159.8	159.8	159.8	4
12:29	159.8	159.9	159.9	159.8	13
12:28	159.8	159.8	159.8	159.8	2
12:27	159.8	159.85	159.9	159.8	9
12:26	159.75	159.65	159.8	159.65	492
12:25	159.6	159.65	159.65	159.6	15
12:24	159.65	159.65	159.7	159.65	4
12:23	159.65	159.7	159.7	159.65	3
12:22	159.65	159.65	159.65	159.65	1
12:21	159.65	159.55	159.65	159.55	88
12:20	159.55	159.55	159.55	159.55	17
12:19	159.55	159.55	159.6	159.55	21
12:18	159.55	159.55	159.55	159.55	5
12:17	159.55	159.5	159.55	159.5	13
12:16	159.55	159.55	159.55	159.55	14
12:15	159.55	159.55	159.6	159.55	24
12:14	159.55	159.55	159.6	159.55	18
12:13	159.55	159.55	159.55	159.55	15
12:12	159.55	159.55	159.6	159.55	14
12:11	159.55	159.55	159.55	159.55	4
12:10	159.55	159.6	159.6	159.55	14
12:09	159.6	159.6	159.6	159.6	10
12:08	159.6	159.6	159.65	159.6	65
12:07	159.65	159.6	159.65	159.6	2
12:06	159.6	159.6	159.6	159.55	40
12:05	159.6	159.6	159.65	159.6	60
12:04	159.6	159.7	159.7	159.6	3
12:03	159.6	159.6	159.6	159.6	1
12:02	159.6	159.6	159.65	159.6	53
12:01	159.6	159.6	159.6	159.6	12
12:00	159.55	159.55	159.65	159.55	18
11:59	159.6	159.6	159.6	159.55	13
11:58	159.65	159.55	159.65	159.55	2
11:57	159.55	159.55	159.55	159.55	2
11:56	159.55	159.6	159.65	159.55	87
11:55	159.55	159.55	159.55	159.5	3
11:54	159.55	159.55	159.6	159.55	15
11:53	159.55	159.55	159.55	159.55	1
11:52	159.55	159.55	159.6	159.55	14
11:51	159.6	159.6	159.6	159.55	87
11:50	159.65	159.65	159.65	159.65	11
11:49	159.65	159.65	159.65	159.65	10
11:48	159.65	159.7	159.7	159.65	2
11:47	159.65	159.65	159.65	159.6	36
11:46	159.65	159.7	159.7	159.65	18
11:45	159.6	159.6	159.6	159.6	12
11:44	159.7	159.6	159.7	159.6	7
11:43	159.7	159.6	159.7	159.6	131
11:42	159.6	159.55	159.6	159.55	103
11:41	159.6	159.55	159.6	159.55	80
11:40	159.55	159.55	159.6	159.55	30
11:39	159.55	159.6	159.6	159.55	18
11:38	159.6	159.6	159.6	159.6	3
11:37	159.65	159.55	159.65	159.55	25
11:36	159.6	159.5	159.6	159.5	33
11:35	159.5	159.5	159.5	159.5	6
11:34	159.6	159.55	159.6	159.5	48
11:33	159.55	159.55	159.55	159.5	67
11:32	159.6	159.6	159.6	159.6	16
11:31	159.6	159.7	159.7	159.6	29
11:30	159.7	159.8	159.8	159.65	116
11:29	159.7	159.75	159.8	159.7	15
11:28	159.75	159.75	159.75	159.75	1
11:27	159.75	159.75	159.75	159.75	13
11:26	159.75	159.75	159.75	159.75	2
11:25	159.75	159.8	159.8	159.75	25
11:24	159.8	159.8	159.8	159.8	0
11:23	159.8	159.75	159.8	159.75	58
11:22	159.75	159.75	159.75	159.75	6
11:21	159.7	159.7	159.75	159.7	20
11:20	159.75	159.7	159.75	159.7	77
11:19	159.65	159.65	159.7	159.65	13
11:18	159.7	159.7	159.7	159.7	3
11:17	159.75	159.65	159.75	159.65	3
11:16	159.65	159.65	159.8	159.65	26
11:15	159.65	159.65	159.65	159.65	1
11:14	159.65	159.75	159.75	159.65	43
11:13	159.7	159.65	159.75	159.65	5
11:12	159.7	159.75	159.75	159.7	33
11:11	159.8	159.8	159.8	159.75	31
11:10	159.8	159.8	159.85	159.8	15
11:09	159.95	159.8	159.95	159.8	15
11:08	159.8	159.8	159.8	159.8	2
11:07	159.95	159.8	159.95	159.8	17
11:06	159.85	160	160	159.85	2
11:05	160	159.8	160	159.8	32
11:04	159.9	159.8	159.9	159.75	109
11:03	159.8	159.8	159.8	159.8	6
11:02	159.75	159.85	159.85	159.75	7
11:01	159.8	159.8	159.8	159.8	23
11:00	159.8	159.7	159.8	159.7	31
10:59	159.6	159.65	159.65	159.6	11
10:58	159.6	159.6	159.6	159.6	8
10:57	159.6	159.7	159.7	159.6	16
10:56	159.65	160	160	159.65	66
10:55	160	160	160	159.95	116
10:54	160.05	160.05	160.05	160.05	5
10:53	160.1	160.1	160.1	160.05	20
10:52	160.05	160.05	160.1	160.05	15
10:51	160.05	160.05	160.05	160.05	10
10:50	160.1	160.1	160.1	160.1	29
10:49	160	160	160	159.95	92
10:48	159.95	160	160	159.95	5
10:47	160	160	160	160	95
10:46	160	159.9	160	159.9	105
10:45	159.8	159.7	159.8	159.7	16
10:44	159.65	159.3	159.65	159.3	310
10:43	159.25	159.25	159.25	159.25	14
10:42	159.15	159.15	159.25	159.15	29
10:41	159.1	159.15	159.3	159.1	348
10:40	159.1	159.15	159.15	159.1	13
10:39	159.15	159.15	159.2	159.15	5
10:38	159.2	159.15	159.2	159.15	52
10:37	159.15	159.15	159.15	159.15	17
10:36	159.15	159.25	159.25	159.15	24
10:35	159.25	159.25	159.25	159.2	22
10:34	159.25	159.2	159.25	159.15	5
10:33	159.2	159.1	159.2	159.1	12
10:32	159.05	158.95	159.1	158.95	28
10:31	159.15	158.95	159.15	158.95	54
10:30	158.95	158.85	158.95	158.85	78
10:29	158.85	158.85	158.85	158.85	2
10:28	158.9	158.85	158.95	158.85	16
10:27	158.85	159.05	159.05	158.85	20
10:26	159	159	159	159	7
10:25	159.05	158.95	159.05	158.95	16
10:24	158.95	159	159	158.95	141
10:23	158.95	158.65	158.95	158.65	183
10:22	158.65	158.7	158.7	158.65	2
10:21	158.65	158.65	158.7	158.65	17
10:20	158.65	158.6	158.65	158.6	37
10:19	158.7	158.6	158.7	158.6	21
10:18	158.6	158.6	158.6	158.6	16
10:17	158.55	158.55	158.55	158.55	9
10:16	158.55	158.6	158.6	158.55	36
10:15	158.6	158.55	158.65	158.55	47
10:14	158.55	158.5	158.7	158.5	25
10:13	158.55	158.7	158.7	158.55	10
10:12	158.7	158.7	158.7	158.7	18
10:11	158.75	158.75	158.75	158.7	14
10:10	158.75	158.7	158.75	158.7	28
10:09	158.7	158.65	158.8	158.65	32
10:08	158.65	158.55	158.65	158.55	57
10:07	158.65	158.6	158.65	158.6	12
10:06	158.6	158.6	158.6	158.6	30
10:05	158.55	158.5	158.65	158.5	39
10:04	158.55	158.55	158.55	158.5	11
10:03	158.55	158.55	158.55	158.55	76
10:02	158.45	158.45	158.45	158.45	0
10:01	158.45	158.25	158.45	158.25	32
10:00	158.2	158.15	158.2	158.15	49
09:59	158.1	158.15	158.2	158.1	20
09:58	158.15	158.15	158.15	158.15	48
09:57	158.15	158.3	158.3	158.15	17
09:56	158.35	158.35	158.4	158.35	33
09:55	158.35	158.35	158.4	158.3	49
09:54	158.2	158.3	158.35	158.2	17
09:53	158.3	158.3	158.3	158.3	3
09:52	158.3	158.25	158.3	158.25	47
09:51	158.15	158.25	158.25	158.15	10
09:50	158.3	158.3	158.3	158.25	10
09:49	158.25	158.05	158.25	158.05	92
09:48	157.95	157.95	157.95	157.95	0
09:47	157.95	157.95	158	157.9	91
09:46	157.95	158	158	157.95	30
09:45	157.95	158	158	157.95	15
09:44	157.95	158	158	157.95	10
09:43	157.95	157.95	158	157.9	37
09:42	158	157.95	158	157.95	61
09:41	158	158	158	157.9	86
09:40	157.9	157.75	157.9	157.75	46
09:39	157.8	157.8	157.8	157.75	45
09:38	157.65	157.45	157.65	157.45	18
09:37	157.45	157.5	157.5	157.4	69
09:36	157.45	157.45	157.5	157.45	9
09:35	157.6	157.6	157.6	157.5	43
09:34	157.65	157.5	157.65	157.5	84
09:33	157.4	157.25	157.4	157.2	48
09:32	157.25	157.3	157.3	157.25	36
09:31	157.3	157.2	157.3	157.2	65
09:30	157.3	157.3	157.4	157.3	144
09:29	157.35	157.45	157.45	157.35	38
09:28	157.45	157.35	157.45	157.35	88
09:27	157.45	157.5	157.5	157.4	62
09:26	157.55	157.65	157.65	157.5	59
09:25	157.7	157.95	157.95	157.55	138
09:24	157.95	158.05	158.05	157.95	93
09:23	158.1	158.15	158.25	158.1	28
09:22	158.15	158.1	158.15	158.1	49
09:21	158.15	158.25	158.25	158.1	86
09:20	158.3	158.3	158.3	158.3	25
09:19	158.35	158.35	158.35	158.35	13
09:18	158.35	158.4	158.45	158.35	177
09:17	158.5	158.55	158.55	158.5	7
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158.5	14
09:14	158.55	158.6	158.6	158.55	9
09:13	158.6	158.6	158.6	158.6	1
09:12	158.55	158.6	158.6	158.55	18
09:11	158.6	158.6	158.65	158.6	11
09:10	158.6	158.55	158.6	158.55	78
09:09	158.55	158.55	158.55	158.45	36
09:08	158.55	158.65	158.65	158.55	31
09:07	158.65	158.7	158.7	158.65	20
09:06	158.55	158.5	158.6	158.5	15
09:05	158.5	158.5	158.5	158.45	26
09:04	158.5	158.5	158.5	158.5	0
09:03	158.5	158.85	158.85	158.5	57
09:02	158.85	158.85	158.85	158.85	0
09:01	158.85	158.85	158.85	158.85	0

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)