成交	33.43	昨收	33.68
漲跌	-0.25	開盤	32.98
漲跌幅	-0.74%	最高	33.75
買進	33.38	最低	32.98
賣出	33.43	單量	41
漲停價	0.00	總量	281
跌停價	0.00	昨量	110

委買價	委買量	委賣價	委賣量
33.38	60	33.43	45
33.37	70	33.44	50
33.36	135	33.45	18
33.35	115	33.46	10
33.34	65	33.47	91

時間	成交	開	高	低	量
13:30	33.43	33.43	33.43	33.43	5
13:29	33.54	33.54	33.54	33.54	0
13:28	33.54	33.54	33.54	33.54	0
13:27	33.54	33.54	33.54	33.54	0
13:26	33.54	33.54	33.54	33.54	0
13:25	33.54	33.54	33.54	33.54	0
13:24	33.54	33.54	33.54	33.54	0
13:23	33.54	33.54	33.54	33.54	1
13:22	33.58	33.58	33.58	33.58	0
13:21	33.58	33.58	33.58	33.58	0
13:20	33.58	33.58	33.58	33.58	0
13:19	33.58	33.58	33.58	33.58	0
13:18	33.58	33.58	33.58	33.58	0
13:17	33.58	33.58	33.58	33.58	0
13:16	33.58	33.58	33.58	33.58	0
13:15	33.58	33.58	33.58	33.58	0
13:14	33.58	33.58	33.58	33.58	0
13:13	33.58	33.58	33.58	33.58	0
13:12	33.58	33.58	33.58	33.58	0
13:11	33.58	33.58	33.58	33.58	0
13:10	33.58	33.58	33.58	33.58	4
13:09	33.59	33.6	33.6	33.59	31
13:08	33.61	33.61	33.61	33.61	0
13:07	33.61	33.61	33.61	33.61	10
13:06	33.63	33.63	33.63	33.63	0
13:05	33.63	33.63	33.63	33.63	0
13:04	33.63	33.63	33.63	33.63	0
13:03	33.63	33.63	33.63	33.63	0
13:02	33.63	33.63	33.63	33.63	0
13:01	33.63	33.63	33.63	33.63	0
13:00	33.63	33.63	33.63	33.63	0
12:59	33.63	33.63	33.63	33.63	0
12:58	33.63	33.63	33.63	33.63	0
12:57	33.63	33.63	33.63	33.63	0
12:56	33.63	33.63	33.63	33.63	0
12:55	33.63	33.63	33.63	33.63	0
12:54	33.63	33.63	33.63	33.63	0
12:53	33.63	33.63	33.63	33.63	0
12:52	33.63	33.63	33.63	33.63	0
12:51	33.63	33.63	33.63	33.63	0
12:50	33.63	33.63	33.63	33.63	0
12:49	33.63	33.63	33.63	33.63	0
12:48	33.63	33.63	33.63	33.63	0
12:47	33.63	33.63	33.63	33.63	0
12:46	33.63	33.63	33.63	33.63	0
12:45	33.63	33.63	33.63	33.63	0
12:44	33.63	33.63	33.63	33.63	100
12:43	33.66	33.66	33.66	33.66	0
12:42	33.66	33.66	33.66	33.66	0
12:41	33.66	33.66	33.66	33.66	0
12:40	33.66	33.66	33.66	33.66	0
12:39	33.66	33.66	33.66	33.66	0
12:38	33.66	33.66	33.66	33.66	0
12:37	33.66	33.66	33.66	33.66	0
12:36	33.66	33.66	33.66	33.66	0
12:35	33.66	33.66	33.66	33.66	0
12:34	33.66	33.66	33.66	33.66	0
12:33	33.66	33.66	33.66	33.66	0
12:32	33.66	33.66	33.66	33.66	0
12:31	33.66	33.66	33.66	33.66	1
12:30	33.63	33.63	33.63	33.63	0
12:29	33.63	33.63	33.63	33.63	0
12:28	33.63	33.63	33.63	33.63	0
12:27	33.63	33.63	33.63	33.63	0
12:26	33.63	33.63	33.63	33.63	0
12:25	33.63	33.63	33.63	33.63	0
12:24	33.63	33.63	33.63	33.63	0
12:23	33.63	33.63	33.63	33.63	0
12:22	33.63	33.63	33.63	33.63	0
12:21	33.63	33.63	33.63	33.63	0
12:20	33.63	33.63	33.63	33.63	0
12:19	33.63	33.63	33.63	33.63	0
12:18	33.63	33.63	33.63	33.63	0
12:17	33.63	33.63	33.63	33.63	0
12:16	33.63	33.63	33.63	33.63	0
12:15	33.63	33.63	33.63	33.63	0
12:14	33.63	33.63	33.63	33.63	0
12:13	33.63	33.63	33.63	33.63	0
12:12	33.63	33.63	33.63	33.63	0
12:11	33.63	33.63	33.63	33.63	0
12:10	33.63	33.63	33.63	33.63	0
12:09	33.63	33.63	33.63	33.63	0
12:08	33.63	33.63	33.63	33.63	0
12:07	33.63	33.63	33.63	33.63	0
12:06	33.63	33.63	33.63	33.63	0
12:05	33.63	33.63	33.63	33.63	0
12:04	33.63	33.63	33.63	33.63	0
12:03	33.63	33.63	33.63	33.63	0
12:02	33.63	33.63	33.63	33.63	0
12:01	33.63	33.63	33.63	33.63	0
12:00	33.63	33.63	33.63	33.63	0
11:59	33.63	33.63	33.63	33.63	0
11:58	33.63	33.63	33.63	33.63	0
11:57	33.63	33.63	33.63	33.63	0
11:56	33.63	33.63	33.63	33.63	0
11:55	33.63	33.63	33.63	33.63	0
11:54	33.63	33.63	33.63	33.63	0
11:53	33.63	33.63	33.63	33.63	0
11:52	33.63	33.63	33.63	33.63	0
11:51	33.63	33.63	33.63	33.63	0
11:50	33.63	33.63	33.63	33.63	0
11:49	33.63	33.63	33.63	33.63	0
11:48	33.63	33.63	33.63	33.63	0
11:47	33.63	33.63	33.63	33.63	0
11:46	33.63	33.63	33.63	33.63	0
11:45	33.63	33.63	33.63	33.63	0
11:44	33.63	33.63	33.63	33.63	0
11:43	33.63	33.63	33.63	33.63	0
11:42	33.63	33.63	33.63	33.63	0
11:41	33.63	33.63	33.63	33.63	0
11:40	33.63	33.63	33.63	33.63	0
11:39	33.63	33.63	33.63	33.63	0
11:38	33.63	33.63	33.63	33.63	0
11:37	33.63	33.63	33.63	33.63	0
11:36	33.63	33.63	33.63	33.63	0
11:35	33.63	33.63	33.63	33.63	0
11:34	33.63	33.63	33.63	33.63	0
11:33	33.63	33.63	33.63	33.63	0
11:32	33.63	33.63	33.63	33.63	0
11:31	33.63	33.63	33.63	33.63	0
11:30	33.63	33.63	33.63	33.63	0
11:29	33.63	33.63	33.63	33.63	0
11:28	33.63	33.63	33.63	33.63	0
11:27	33.63	33.63	33.63	33.63	0
11:26	33.63	33.63	33.63	33.63	0
11:25	33.63	33.63	33.63	33.63	0
11:24	33.63	33.63	33.63	33.63	0
11:23	33.63	33.63	33.63	33.63	0
11:22	33.63	33.63	33.63	33.63	0
11:21	33.63	33.63	33.63	33.63	0
11:20	33.63	33.63	33.63	33.63	0
11:19	33.63	33.63	33.63	33.63	0
11:18	33.63	33.63	33.63	33.63	0
11:17	33.63	33.63	33.63	33.63	0
11:16	33.63	33.63	33.63	33.63	1
11:15	33.61	33.61	33.61	33.61	0
11:14	33.61	33.61	33.61	33.61	0
11:13	33.61	33.61	33.61	33.61	0
11:12	33.61	33.61	33.61	33.61	0
11:11	33.61	33.61	33.61	33.61	0
11:10	33.61	33.61	33.61	33.61	0
11:09	33.61	33.61	33.61	33.61	0
11:08	33.61	33.61	33.61	33.61	0
11:07	33.61	33.61	33.61	33.61	0
11:06	33.61	33.61	33.61	33.61	0
11:05	33.61	33.61	33.61	33.61	0
11:04	33.61	33.61	33.61	33.61	0
11:03	33.61	33.61	33.61	33.61	0
11:02	33.61	33.61	33.61	33.61	0
11:01	33.61	33.61	33.61	33.61	0
11:00	33.61	33.61	33.61	33.61	0
10:59	33.61	33.61	33.61	33.61	0
10:58	33.61	33.61	33.61	33.61	0
10:57	33.61	33.61	33.61	33.61	0
10:56	33.61	33.61	33.61	33.61	0
10:55	33.61	33.61	33.61	33.61	0
10:54	33.61	33.61	33.61	33.61	0
10:53	33.61	33.61	33.61	33.61	0
10:52	33.61	33.61	33.61	33.61	0
10:51	33.61	33.61	33.61	33.61	0
10:50	33.61	33.61	33.61	33.61	0
10:49	33.61	33.61	33.61	33.61	0
10:48	33.61	33.61	33.61	33.61	0
10:47	33.61	33.61	33.61	33.61	0
10:46	33.61	33.61	33.61	33.61	1
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	2
10:40	33.74	33.74	33.74	33.74	0
10:39	33.74	33.74	33.74	33.74	0
10:38	33.74	33.74	33.74	33.74	0
10:37	33.74	33.74	33.74	33.74	0
10:36	33.74	33.74	33.74	33.74	0
10:35	33.74	33.74	33.74	33.74	0
10:34	33.74	33.74	33.74	33.74	0
10:33	33.74	33.74	33.74	33.74	0
10:32	33.74	33.74	33.74	33.74	0
10:31	33.74	33.74	33.74	33.74	0
10:30	33.74	33.74	33.74	33.74	0
10:29	33.74	33.74	33.74	33.74	0
10:28	33.74	33.74	33.74	33.74	0
10:27	33.74	33.74	33.74	33.74	0
10:26	33.74	33.74	33.74	33.74	0
10:25	33.74	33.74	33.74	33.74	0
10:24	33.74	33.75	33.75	33.74	50
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	0
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	0
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.6	33.6	33.6	0
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	0
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	2
09:51	33.58	33.58	33.58	33.58	0
09:50	33.58	33.58	33.58	33.58	0
09:49	33.58	33.58	33.58	33.58	0
09:48	33.58	33.58	33.58	33.58	0
09:47	33.58	33.58	33.58	33.58	0
09:46	33.58	33.58	33.58	33.58	0
09:45	33.58	33.58	33.58	33.58	0
09:44	33.58	33.58	33.58	33.58	27
09:43	33.54	33.54	33.54	33.54	0
09:42	33.54	33.54	33.54	33.54	10
09:41	33.52	33.52	33.52	33.52	0
09:40	33.52	33.52	33.52	33.52	0
09:39	33.52	33.52	33.52	33.52	27
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.54	33.55	33.54	4
09:35	33.54	33.54	33.54	33.54	0
09:34	33.54	33.54	33.54	33.54	0
09:33	33.54	33.54	33.54	33.54	0
09:32	33.54	33.54	33.54	33.54	0
09:31	33.54	33.54	33.54	33.54	0
09:30	33.54	33.54	33.54	33.54	0
09:29	33.54	33.54	33.54	33.54	0
09:28	33.54	33.54	33.54	33.54	0
09:27	33.54	33.54	33.54	33.54	0
09:26	33.54	33.54	33.54	33.54	0
09:25	33.54	33.54	33.54	33.54	0
09:24	33.54	33.54	33.54	33.54	0
09:23	33.54	33.54	33.54	33.54	0
09:22	33.54	33.54	33.54	33.54	0
09:21	33.54	33.52	33.54	33.52	4
09:20	32.98	32.98	32.98	32.98	0
09:19	32.98	32.98	32.98	32.98	0
09:18	32.98	32.98	32.98	32.98	0
09:17	32.98	32.98	32.98	32.98	0
09:16	32.98	32.98	32.98	32.98	0
09:15	32.98	32.98	32.98	32.98	0
09:14	32.98	32.98	32.98	32.98	0
09:13	32.98	32.98	32.98	32.98	0
09:12	32.98	32.98	32.98	32.98	0
09:11	32.98	32.98	32.98	32.98	0
09:10	32.98	32.98	32.98	32.98	0
09:09	32.98	32.98	32.98	32.98	0
09:08	32.98	32.98	32.98	32.98	0
09:07	32.98	32.98	32.98	32.98	0
09:06	32.98	32.98	32.98	32.98	0
09:05	32.98	32.98	32.98	32.98	0
09:04	32.98	32.98	32.98	32.98	0
09:03	32.98	32.98	32.98	32.98	0
09:02	32.98	32.98	32.98	32.98	0
09:01	32.98	32.98	32.98	32.98	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)