成交	32.95	昨收	33.27
漲跌	-0.32	開盤	33.10
漲跌幅	-0.96%	最高	33.10
買進	32.92	最低	32.95
賣出	32.95	單量	1
漲停價	0.00	總量	161
跌停價	0.00	昨量	132

委買價	委買量	委賣價	委賣量
32.92	2	32.95	1
32.91	10	32.96	11
32.90	65	32.97	61
32.89	70	32.98	60
32.88	61	32.99	11

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	1
13:29	32.97	32.97	32.97	32.97	0
13:28	32.97	32.97	32.97	32.97	0
13:27	32.97	32.97	32.97	32.97	0
13:26	32.97	32.97	32.97	32.97	0
13:25	32.97	32.97	32.97	32.97	0
13:24	32.97	32.97	32.97	32.97	0
13:23	32.97	32.97	32.97	32.97	0
13:22	32.97	32.97	32.97	32.97	0
13:21	32.97	32.97	32.97	32.97	0
13:20	32.97	32.97	32.97	32.97	0
13:19	32.97	32.97	32.97	32.97	0
13:18	32.97	32.97	32.97	32.97	0
13:17	32.97	32.97	32.97	32.97	0
13:16	32.97	32.97	32.97	32.97	0
13:15	32.97	32.97	32.97	32.97	4
13:14	33	33	33	33	0
13:13	33	33	33	33	3
13:12	33.06	33.06	33.06	33.06	0
13:11	33.06	33.06	33.06	33.06	0
13:10	33.06	33.06	33.06	33.06	0
13:09	33.06	33.06	33.06	33.06	0
13:08	33.06	33.06	33.06	33.06	0
13:07	33.06	33.06	33.06	33.06	0
13:06	33.06	33.06	33.06	33.06	0
13:05	33.06	33.06	33.06	33.06	0
13:04	33.06	33.06	33.06	33.06	0
13:03	33.06	33.06	33.06	33.06	0
13:02	33.06	33.06	33.06	33.06	0
13:01	33.06	33.06	33.06	33.06	0
13:00	33.06	33.06	33.06	33.06	0
12:59	33.06	33.06	33.06	33.06	0
12:58	33.06	33.06	33.06	33.06	0
12:57	33.06	33.06	33.06	33.06	0
12:56	33.06	33.06	33.06	33.06	0
12:55	33.06	33.06	33.06	33.06	0
12:54	33.06	33.06	33.06	33.06	0
12:53	33.06	33.06	33.06	33.06	0
12:52	33.06	33.06	33.06	33.06	0
12:51	33.06	33.06	33.06	33.06	0
12:50	33.06	33.06	33.06	33.06	0
12:49	33.06	33.06	33.06	33.06	0
12:48	33.06	33.06	33.06	33.06	0
12:47	33.06	33.06	33.06	33.06	0
12:46	33.06	33.06	33.06	33.06	0
12:45	33.06	33.06	33.06	33.06	0
12:44	33.06	33.06	33.06	33.06	0
12:43	33.06	33.06	33.06	33.06	0
12:42	33.06	33.06	33.06	33.06	0
12:41	33.06	33.06	33.06	33.06	0
12:40	33.06	33.06	33.06	33.06	1
12:39	33.07	33.07	33.07	33.07	0
12:38	33.07	33.07	33.07	33.07	0
12:37	33.07	33.07	33.07	33.07	0
12:36	33.07	33.07	33.07	33.07	0
12:35	33.07	33.07	33.07	33.07	0
12:34	33.07	33.07	33.07	33.07	0
12:33	33.07	33.07	33.07	33.07	0
12:32	33.07	33.07	33.07	33.07	0
12:31	33.07	33.07	33.07	33.07	1
12:30	33.03	33.03	33.03	33.03	0
12:29	33.03	33.03	33.03	33.03	0
12:28	33.03	33.03	33.03	33.03	0
12:27	33.03	33.03	33.03	33.03	0
12:26	33.03	33.03	33.03	33.03	0
12:25	33.03	33.03	33.03	33.03	0
12:24	33.03	33.03	33.03	33.03	101
12:23	32.97	32.97	32.97	32.97	0
12:22	32.97	32.97	32.97	32.97	0
12:21	32.97	32.97	32.97	32.97	0
12:20	32.97	32.97	32.97	32.97	0
12:19	32.97	32.97	32.97	32.97	0
12:18	32.97	32.97	32.97	32.97	0
12:17	32.97	32.97	32.97	32.97	0
12:16	32.97	32.97	32.97	32.97	0
12:15	32.97	32.97	32.97	32.97	0
12:14	32.97	32.97	32.97	32.97	0
12:13	32.97	32.97	32.97	32.97	0
12:12	32.97	32.97	32.97	32.97	0
12:11	32.97	32.97	32.97	32.97	0
12:10	32.97	32.97	32.97	32.97	0
12:09	32.97	32.97	32.97	32.97	0
12:08	32.97	32.97	32.97	32.97	0
12:07	32.97	32.97	32.97	32.97	0
12:06	32.97	32.97	32.97	32.97	0
12:05	32.97	32.97	32.97	32.97	0
12:04	32.97	32.97	32.97	32.97	0
12:03	32.97	32.97	32.97	32.97	0
12:02	32.97	32.97	32.97	32.97	0
12:01	32.97	32.97	32.97	32.97	0
12:00	32.97	32.97	32.97	32.97	0
11:59	32.97	32.97	32.97	32.97	0
11:58	32.97	32.97	32.97	32.97	0
11:57	32.97	32.97	32.97	32.97	0
11:56	32.97	32.97	32.97	32.97	0
11:55	32.97	32.97	32.97	32.97	0
11:54	32.97	32.97	32.97	32.97	0
11:53	32.97	32.97	32.97	32.97	0
11:52	32.97	32.97	32.97	32.97	0
11:51	32.97	32.97	32.97	32.97	0
11:50	32.97	32.97	32.97	32.97	0
11:49	32.97	32.97	32.97	32.97	0
11:48	32.97	32.97	32.97	32.97	0
11:47	32.97	32.97	32.97	32.97	0
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	0
11:44	32.97	32.97	32.97	32.97	0
11:43	32.97	32.97	32.97	32.97	0
11:42	32.97	32.97	32.97	32.97	0
11:41	32.97	32.97	32.97	32.97	0
11:40	32.97	32.97	32.97	32.97	0
11:39	32.97	32.97	32.97	32.97	0
11:38	32.97	32.97	32.97	32.97	0
11:37	32.97	32.97	32.97	32.97	0
11:36	32.97	32.97	32.97	32.97	0
11:35	32.97	32.97	32.97	32.97	0
11:34	32.97	32.97	32.97	32.97	0
11:33	32.97	32.97	32.97	32.97	0
11:32	32.97	32.97	32.97	32.97	0
11:31	32.97	32.97	32.97	32.97	0
11:30	32.97	32.97	32.97	32.97	0
11:29	32.97	32.97	32.97	32.97	0
11:28	32.97	32.97	32.97	32.97	0
11:27	32.97	32.97	32.97	32.97	0
11:26	32.97	33	33	32.97	39
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	5
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	4
10:30	33.07	33.07	33.07	33.07	0
10:29	33.07	33.07	33.07	33.07	0
10:28	33.07	33.07	33.07	33.07	0
10:27	33.07	33.07	33.07	33.07	1
10:26	33.04	33.04	33.04	33.04	0
10:25	33.04	33.04	33.04	33.04	0
10:24	33.04	33.04	33.04	33.04	0
10:23	33.04	33.04	33.04	33.04	0
10:22	33.04	33.04	33.04	33.04	0
10:21	33.04	33.04	33.04	33.04	0
10:20	33.04	33.04	33.04	33.04	0
10:19	33.04	33.04	33.04	33.04	0
10:18	33.04	33.04	33.04	33.04	0
10:17	33.04	33.04	33.04	33.04	0
10:16	33.04	33.04	33.04	33.04	0
10:15	33.04	33.04	33.04	33.04	0
10:14	33.04	33.04	33.04	33.04	0
10:13	33.04	33.04	33.04	33.04	0
10:12	33.04	33.04	33.04	33.04	0
10:11	33.04	33.04	33.04	33.04	0
10:10	33.04	33.04	33.04	33.04	0
10:09	33.04	33.04	33.04	33.04	0
10:08	33.04	33.04	33.04	33.04	0
10:07	33.04	33.04	33.04	33.04	0
10:06	33.04	33.04	33.04	33.04	0
10:05	33.04	33.04	33.04	33.04	0
10:04	33.04	33.04	33.04	33.04	0
10:03	33.04	33.04	33.04	33.04	0
10:02	33.04	33.04	33.04	33.04	0
10:01	33.04	33.04	33.04	33.04	0
10:00	33.04	33.04	33.04	33.04	0
09:59	33.04	33.04	33.04	33.04	0
09:58	33.04	33.04	33.04	33.04	0
09:57	33.04	33.04	33.04	33.04	0
09:56	33.04	33.04	33.04	33.04	0
09:55	33.04	33.04	33.04	33.04	0
09:54	33.04	33.04	33.04	33.04	0
09:53	33.04	33.04	33.04	33.04	0
09:52	33.04	33.04	33.04	33.04	0
09:51	33.04	33.04	33.04	33.04	0
09:50	33.04	33.04	33.04	33.04	0
09:49	33.04	33.04	33.04	33.04	0
09:48	33.04	33.04	33.04	33.04	0
09:47	33.04	33.04	33.04	33.04	0
09:46	33.04	33.04	33.04	33.04	0
09:45	33.04	33.04	33.04	33.04	0
09:44	33.04	33.04	33.04	33.04	0
09:43	33.04	33.04	33.04	33.04	0
09:42	33.04	33.04	33.04	33.04	0
09:41	33.04	33.04	33.04	33.04	0
09:40	33.04	33.04	33.04	33.04	0
09:39	33.04	33.04	33.04	33.04	0
09:38	33.04	33.04	33.04	33.04	0
09:37	33.04	33.04	33.04	33.04	0
09:36	33.04	33.04	33.04	33.04	0
09:35	33.04	33.04	33.04	33.04	0
09:34	33.04	33.04	33.04	33.04	0
09:33	33.04	33.04	33.04	33.04	0
09:32	33.04	33.04	33.04	33.04	0
09:31	33.04	33.04	33.04	33.04	1
09:30	33.04	33.04	33.04	33.04	0
09:29	33.04	33.04	33.04	33.04	0
09:28	33.04	33.04	33.04	33.04	0
09:27	33.04	33.04	33.04	33.04	0
09:26	33.04	33.04	33.04	33.04	0
09:25	33.04	33.04	33.04	33.04	0
09:24	33.04	33.04	33.04	33.04	0
09:23	33.04	33.04	33.04	33.04	0
09:22	33.04	33.04	33.04	33.04	0
09:21	33.04	33.04	33.04	33.04	0
09:20	33.04	33.04	33.04	33.04	0
09:19	33.04	33.04	33.04	33.04	0
09:18	33.04	33.04	33.04	33.04	0
09:17	33.04	33.04	33.04	33.04	0
09:16	33.04	33.04	33.04	33.04	0
09:15	33.04	33.04	33.04	33.04	0
09:14	33.04	33.04	33.04	33.04	0
09:13	33.04	33.04	33.04	33.04	0
09:12	33.04	33.04	33.04	33.04	0
09:11	33.04	33.04	33.04	33.04	0
09:10	33.04	33.04	33.04	33.04	0
09:09	33.04	33.04	33.04	33.04	0
09:08	33.04	33.04	33.04	33.04	0
09:07	33.04	33.04	33.04	33.04	0
09:06	33.04	33.04	33.04	33.04	0
09:05	33.04	33.04	33.04	33.04	0
09:04	33.04	33.04	33.04	33.04	0
09:03	33.04	33.04	33.04	33.04	0
09:02	33.04	33.04	33.04	33.04	0
09:01	33.04	33.04	33.04	33.04	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)