成交	36.63	昨收	37.03
漲跌	-0.40	開盤	37.05
漲跌幅	-1.08%	最高	37.05
買進	36.63	最低	36.63
賣出	36.67	單量	4
漲停價	0.00	總量	44
跌停價	0.00	昨量	24

委買價	委買量	委賣價	委賣量
36.63	2	36.67	1
36.62	101	36.70	10
36.61	103	36.71	102
36.60	1	36.72	105
36.59	16	36.73	120

時間	成交	開	高	低	量
13:30	36.63	36.63	36.63	36.63	4
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.65	36.65	36.65	0
13:24	36.65	36.65	36.65	36.65	0
13:23	36.65	36.65	36.65	36.65	0
13:22	36.65	36.65	36.65	36.65	0
13:21	36.65	36.65	36.65	36.65	0
13:20	36.65	36.65	36.65	36.65	0
13:19	36.65	36.65	36.65	36.65	0
13:18	36.65	36.65	36.65	36.65	4
13:17	36.66	36.66	36.66	36.66	0
13:16	36.66	36.66	36.66	36.66	0
13:15	36.66	36.66	36.66	36.66	0
13:14	36.66	36.66	36.66	36.66	0
13:13	36.66	36.66	36.66	36.66	0
13:12	36.66	36.66	36.66	36.66	0
13:11	36.66	36.66	36.66	36.66	0
13:10	36.66	36.66	36.66	36.66	0
13:09	36.66	36.66	36.66	36.66	0
13:08	36.66	36.66	36.66	36.66	0
13:07	36.66	36.66	36.66	36.66	3
13:06	36.71	36.71	36.71	36.71	0
13:05	36.71	36.71	36.71	36.71	0
13:04	36.71	36.71	36.71	36.71	0
13:03	36.71	36.71	36.71	36.71	0
13:02	36.71	36.71	36.71	36.71	0
13:01	36.71	36.71	36.71	36.71	0
13:00	36.71	36.71	36.71	36.71	0
12:59	36.71	36.71	36.71	36.71	0
12:58	36.71	36.71	36.71	36.71	0
12:57	36.71	36.71	36.71	36.71	0
12:56	36.71	36.71	36.71	36.71	0
12:55	36.71	36.71	36.71	36.71	0
12:54	36.71	36.71	36.71	36.71	0
12:53	36.71	36.71	36.71	36.71	0
12:52	36.71	36.71	36.71	36.71	0
12:51	36.71	36.71	36.71	36.71	0
12:50	36.71	36.71	36.71	36.71	0
12:49	36.71	36.71	36.71	36.71	0
12:48	36.71	36.71	36.71	36.71	0
12:47	36.71	36.71	36.71	36.71	0
12:46	36.71	36.71	36.71	36.71	0
12:45	36.71	36.71	36.71	36.71	0
12:44	36.71	36.71	36.71	36.71	0
12:43	36.71	36.71	36.71	36.71	0
12:42	36.71	36.71	36.71	36.71	0
12:41	36.71	36.71	36.71	36.71	0
12:40	36.71	36.71	36.71	36.71	0
12:39	36.71	36.71	36.71	36.71	0
12:38	36.71	36.71	36.71	36.71	0
12:37	36.71	36.71	36.71	36.71	0
12:36	36.71	36.71	36.71	36.71	0
12:35	36.71	36.71	36.71	36.71	0
12:34	36.71	36.71	36.71	36.71	0
12:33	36.71	36.71	36.71	36.71	0
12:32	36.71	36.71	36.71	36.71	0
12:31	36.71	36.71	36.71	36.71	1
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	0
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	0
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	0
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	0
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	2
10:11	36.71	36.71	36.71	36.71	0
10:10	36.71	36.71	36.71	36.71	0
10:09	36.71	36.71	36.71	36.71	0
10:08	36.71	36.71	36.71	36.71	0
10:07	36.71	36.71	36.71	36.71	0
10:06	36.71	36.71	36.71	36.71	0
10:05	36.71	36.71	36.71	36.71	8
10:04	36.71	36.71	36.71	36.71	0
10:03	36.71	36.71	36.71	36.71	0
10:02	36.71	36.71	36.71	36.71	2
10:01	36.71	36.71	36.71	36.71	0
10:00	36.71	36.71	36.71	36.71	0
09:59	36.71	36.71	36.71	36.71	0
09:58	36.71	36.71	36.71	36.71	2
09:57	36.71	36.71	36.71	36.71	1
09:56	36.71	36.71	36.71	36.71	0
09:55	36.71	36.71	36.71	36.71	0
09:54	36.71	36.71	36.71	36.71	0
09:53	36.71	36.71	36.71	36.71	0
09:52	36.71	36.71	36.71	36.71	0
09:51	36.71	36.71	36.71	36.71	0
09:50	36.71	36.71	36.71	36.71	0
09:49	36.71	36.71	36.71	36.71	12
09:48	36.78	36.78	36.78	36.78	0
09:47	36.78	36.78	36.78	36.78	2
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	0
09:43	36.8	36.8	36.8	36.8	0
09:42	36.8	36.8	36.8	36.8	1
09:41	36.84	36.84	36.84	36.84	0
09:40	36.84	36.84	36.84	36.84	0
09:39	36.84	36.84	36.84	36.84	0
09:38	36.84	36.84	36.84	36.84	0
09:37	36.84	36.84	36.84	36.84	0
09:36	36.84	36.84	36.84	36.84	0
09:35	36.84	36.84	36.84	36.84	1
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.05	37.05	37.05	0
09:32	37.05	37.05	37.05	37.05	0
09:31	37.05	37.05	37.05	37.05	1
09:30	37.05	37.05	37.05	37.05	0
09:29	37.05	37.05	37.05	37.05	0
09:28	37.05	37.05	37.05	37.05	0
09:27	37.05	37.05	37.05	37.05	0
09:26	37.05	37.05	37.05	37.05	0
09:25	37.05	37.05	37.05	37.05	0
09:24	37.05	37.05	37.05	37.05	0
09:23	37.05	37.05	37.05	37.05	0
09:22	37.05	37.05	37.05	37.05	0
09:21	37.05	37.05	37.05	37.05	0
09:20	37.05	37.05	37.05	37.05	0
09:19	37.05	37.05	37.05	37.05	0
09:18	37.05	37.05	37.05	37.05	0
09:17	37.05	37.05	37.05	37.05	0
09:16	37.05	37.05	37.05	37.05	0
09:15	37.05	37.05	37.05	37.05	0
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	0
09:12	37.05	37.05	37.05	37.05	0
09:11	37.05	37.05	37.05	37.05	0
09:10	37.05	37.05	37.05	37.05	0
09:09	37.05	37.05	37.05	37.05	0
09:08	37.05	37.05	37.05	37.05	0
09:07	37.05	37.05	37.05	37.05	0
09:06	37.05	37.05	37.05	37.05	0
09:05	37.05	37.05	37.05	37.05	0
09:04	37.05	37.05	37.05	37.05	0
09:03	37.05	37.05	37.05	37.05	0
09:02	37.05	37.05	37.05	37.05	0
09:01	37.05	37.05	37.05	37.05	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)