成交	38.60	昨收	38.12
漲跌	0.48	開盤	38.33
漲跌幅	1.26%	最高	38.61
買進	38.57	最低	38.33
賣出	38.60	單量	8
漲停價	0.00	總量	27
跌停價	0.00	昨量	20

委買價	委買量	委賣價	委賣量
38.57	69	38.60	5
38.56	73	38.61	6
38.52	1	38.70	22
38.51	69	38.72	1
38.50	1	38.74	1

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	0
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	0
13:24	38.6	38.6	38.6	38.6	0
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.6	38.6	38.6	5
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	0
13:04	38.6	38.6	38.6	38.6	0
13:03	38.6	38.6	38.6	38.6	0
13:02	38.6	38.6	38.6	38.6	0
13:01	38.6	38.6	38.6	38.6	0
13:00	38.6	38.6	38.6	38.6	0
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	0
12:52	38.6	38.6	38.6	38.6	0
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	0
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.6	38.6	38.6	0
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	0
12:42	38.6	38.6	38.6	38.6	0
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	0
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	0
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	1
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	0
12:27	38.55	38.55	38.55	38.55	0
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.52	38.55	38.52	3
12:20	38.51	38.51	38.51	38.51	1
12:19	38.51	38.51	38.51	38.51	0
12:18	38.51	38.51	38.51	38.51	0
12:17	38.51	38.51	38.51	38.51	0
12:16	38.51	38.51	38.51	38.51	0
12:15	38.51	38.51	38.51	38.51	0
12:14	38.51	38.51	38.51	38.51	0
12:13	38.51	38.51	38.51	38.51	0
12:12	38.51	38.51	38.51	38.51	0
12:11	38.51	38.51	38.51	38.51	0
12:10	38.51	38.51	38.51	38.51	0
12:09	38.51	38.51	38.51	38.51	0
12:08	38.51	38.51	38.51	38.51	0
12:07	38.51	38.51	38.51	38.51	0
12:06	38.51	38.51	38.51	38.51	0
12:05	38.51	38.51	38.51	38.51	0
12:04	38.51	38.51	38.51	38.51	0
12:03	38.51	38.51	38.51	38.51	0
12:02	38.51	38.51	38.51	38.51	0
12:01	38.51	38.51	38.51	38.51	0
12:00	38.51	38.51	38.51	38.51	0
11:59	38.51	38.51	38.51	38.51	0
11:58	38.51	38.51	38.51	38.51	0
11:57	38.51	38.51	38.51	38.51	0
11:56	38.51	38.51	38.51	38.51	0
11:55	38.51	38.51	38.51	38.51	0
11:54	38.51	38.51	38.51	38.51	0
11:53	38.51	38.51	38.51	38.51	0
11:52	38.51	38.51	38.51	38.51	0
11:51	38.51	38.51	38.51	38.51	0
11:50	38.51	38.51	38.51	38.51	0
11:49	38.51	38.51	38.51	38.51	0
11:48	38.51	38.51	38.51	38.51	0
11:47	38.51	38.51	38.51	38.51	0
11:46	38.51	38.51	38.51	38.51	0
11:45	38.51	38.51	38.51	38.51	0
11:44	38.51	38.51	38.51	38.51	0
11:43	38.51	38.51	38.51	38.51	0
11:42	38.51	38.51	38.51	38.51	8
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	0
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	3
10:16	38.33	38.33	38.33	38.33	0
10:15	38.33	38.33	38.33	38.33	0
10:14	38.33	38.33	38.33	38.33	0
10:13	38.33	38.33	38.33	38.33	0
10:12	38.33	38.33	38.33	38.33	0
10:11	38.33	38.33	38.33	38.33	0
10:10	38.33	38.33	38.33	38.33	0
10:09	38.33	38.33	38.33	38.33	0
10:08	38.33	38.33	38.33	38.33	0
10:07	38.33	38.33	38.33	38.33	0
10:06	38.33	38.33	38.33	38.33	0
10:05	38.33	38.33	38.33	38.33	0
10:04	38.33	38.33	38.33	38.33	0
10:03	38.33	38.33	38.33	38.33	0
10:02	38.33	38.33	38.33	38.33	0
10:01	38.33	38.33	38.33	38.33	0
10:00	38.33	38.33	38.33	38.33	0
09:59	38.33	38.33	38.33	38.33	0
09:58	38.33	38.33	38.33	38.33	0
09:57	38.33	38.33	38.33	38.33	0
09:56	38.33	38.33	38.33	38.33	0
09:55	38.33	38.33	38.33	38.33	0
09:54	38.33	38.33	38.33	38.33	0
09:53	38.33	38.33	38.33	38.33	0
09:52	38.33	38.33	38.33	38.33	0
09:51	38.33	38.33	38.33	38.33	0
09:50	38.33	38.33	38.33	38.33	0
09:49	38.33	38.33	38.33	38.33	0
09:48	38.33	38.33	38.33	38.33	0
09:47	38.33	38.33	38.33	38.33	0
09:46	38.33	38.33	38.33	38.33	0
09:45	38.33	38.33	38.33	38.33	0
09:44	38.33	38.33	38.33	38.33	0
09:43	38.33	38.33	38.33	38.33	0
09:42	38.33	38.33	38.33	38.33	0
09:41	38.33	38.33	38.33	38.33	0
09:40	38.33	38.33	38.33	38.33	0
09:39	38.33	38.33	38.33	38.33	0
09:38	38.33	38.33	38.33	38.33	0
09:37	38.33	38.33	38.33	38.33	1
09:36	38.33	38.33	38.33	38.33	0
09:35	38.33	38.33	38.33	38.33	0
09:34	38.33	38.33	38.33	38.33	0
09:33	38.33	38.33	38.33	38.33	0
09:32	38.33	38.33	38.33	38.33	1
09:31	38.73	38.73	38.73	38.73	1
09:30	38.73	38.73	38.73	38.73	0
09:29	38.73	38.73	38.73	38.73	0
09:28	38.73	38.73	38.73	38.73	0
09:27	38.73	38.73	38.73	38.73	0
09:26	38.73	38.73	38.73	38.73	0
09:25	38.73	38.73	38.73	38.73	0
09:24	38.73	38.73	38.73	38.73	0
09:23	38.73	38.73	38.73	38.73	0
09:22	38.73	38.73	38.73	38.73	0
09:21	38.73	38.73	38.73	38.73	0
09:20	38.73	38.73	38.73	38.73	0
09:19	38.73	38.73	38.73	38.73	0
09:18	38.73	38.73	38.73	38.73	0
09:17	38.73	38.73	38.73	38.73	0
09:16	38.73	38.73	38.73	38.73	0
09:15	38.73	38.73	38.73	38.73	0
09:14	38.73	38.73	38.73	38.73	0
09:13	38.73	38.73	38.73	38.73	0
09:12	38.73	38.73	38.73	38.73	0
09:11	38.73	38.73	38.73	38.73	0
09:10	38.73	38.73	38.73	38.73	0
09:09	38.73	38.73	38.73	38.73	0
09:08	38.73	38.73	38.73	38.73	0
09:07	38.73	38.73	38.73	38.73	0
09:06	38.73	38.73	38.73	38.73	0
09:05	38.73	38.73	38.73	38.73	0
09:04	38.73	38.73	38.73	38.73	0
09:03	38.73	38.73	38.73	38.73	0
09:02	38.73	38.73	38.73	38.73	0
09:01	38.73	38.73	38.73	38.73	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)