成交	40.09	昨收	40.29
漲跌	-0.20	開盤	40.29
漲跌幅	-0.50%	最高	40.40
買進	40.08	最低	40.05
賣出	40.09	單量	1
漲停價	0.00	總量	244
跌停價	0.00	昨量	491

委買價	委買量	委賣價	委賣量
40.08	102	40.09	1
40.07	184	40.10	2
40.06	196	40.12	4
40.05	85	40.14	101
40.04	10	40.15	116

時間	成交	開	高	低	量
13:30	40.09	40.09	40.09	40.09	1
13:29	40.07	40.07	40.07	40.07	0
13:28	40.07	40.07	40.07	40.07	0
13:27	40.07	40.07	40.07	40.07	0
13:26	40.07	40.07	40.07	40.07	0
13:25	40.07	40.07	40.07	40.07	0
13:24	40.07	40.07	40.07	40.07	0
13:23	40.07	40.07	40.07	40.07	0
13:22	40.07	40.07	40.07	40.07	0
13:21	40.07	40.07	40.07	40.07	0
13:20	40.07	40.07	40.07	40.07	0
13:19	40.07	40.07	40.07	40.07	0
13:18	40.07	40.07	40.07	40.07	0
13:17	40.07	40.07	40.07	40.07	0
13:16	40.07	40.07	40.07	40.07	0
13:15	40.07	40.07	40.07	40.07	0
13:14	40.07	40.07	40.07	40.07	0
13:13	40.07	40.07	40.07	40.07	0
13:12	40.07	40.07	40.07	40.07	0
13:11	40.07	40.07	40.07	40.07	0
13:10	40.07	40.07	40.07	40.07	0
13:09	40.07	40.07	40.07	40.07	5
13:08	40.08	40.08	40.08	40.08	0
13:07	40.08	40.08	40.08	40.08	1
13:06	40.12	40.12	40.12	40.12	0
13:05	40.12	40.12	40.12	40.12	0
13:04	40.12	40.12	40.12	40.12	0
13:03	40.12	40.12	40.12	40.12	0
13:02	40.12	40.12	40.12	40.12	0
13:01	40.12	40.12	40.12	40.12	0
13:00	40.12	40.12	40.12	40.12	0
12:59	40.12	40.12	40.12	40.12	0
12:58	40.12	40.12	40.12	40.12	1
12:57	40.14	40.14	40.14	40.14	0
12:56	40.14	40.14	40.14	40.14	0
12:55	40.14	40.14	40.14	40.14	0
12:54	40.14	40.14	40.14	40.14	0
12:53	40.14	40.14	40.14	40.14	0
12:52	40.14	40.14	40.14	40.14	0
12:51	40.14	40.14	40.14	40.14	0
12:50	40.14	40.14	40.14	40.14	0
12:49	40.14	40.14	40.14	40.14	0
12:48	40.14	40.14	40.14	40.14	0
12:47	40.14	40.14	40.14	40.14	0
12:46	40.14	40.14	40.14	40.14	0
12:45	40.14	40.14	40.14	40.14	0
12:44	40.14	40.14	40.14	40.14	0
12:43	40.14	40.14	40.14	40.14	0
12:42	40.14	40.14	40.14	40.14	0
12:41	40.14	40.14	40.14	40.14	2
12:40	40.08	40.08	40.08	40.08	0
12:39	40.08	40.08	40.08	40.08	0
12:38	40.08	40.08	40.08	40.08	0
12:37	40.08	40.08	40.08	40.08	0
12:36	40.08	40.08	40.08	40.08	0
12:35	40.08	40.08	40.08	40.08	0
12:34	40.08	40.08	40.08	40.08	0
12:33	40.08	40.08	40.08	40.08	0
12:32	40.08	40.08	40.08	40.08	0
12:31	40.08	40.08	40.08	40.08	0
12:30	40.08	40.08	40.08	40.08	1
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	0
12:27	40.1	40.1	40.1	40.1	0
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	0
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	5
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	0
11:55	40.1	40.1	40.1	40.1	0
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	0
11:52	40.1	40.1	40.1	40.1	0
11:51	40.1	40.1	40.1	40.1	0
11:50	40.1	40.1	40.1	40.1	0
11:49	40.1	40.1	40.1	40.1	0
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.1	40.1	40.1	1
11:46	40.14	40.14	40.14	40.14	0
11:45	40.14	40.14	40.14	40.14	0
11:44	40.14	40.14	40.14	40.14	0
11:43	40.14	40.14	40.14	40.14	0
11:42	40.14	40.14	40.14	40.14	0
11:41	40.14	40.14	40.14	40.14	2
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	1
11:35	40.15	40.15	40.15	40.15	1
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	1
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	2
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	1
10:51	40.15	40.15	40.15	40.15	0
10:50	40.15	40.15	40.15	40.15	0
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	0
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	1
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	10
10:22	40.1	40.1	40.1	40.1	68
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	1
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	5
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	6
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.16	40.16	40.15	3
09:58	40.17	40.17	40.17	40.17	0
09:57	40.17	40.17	40.17	40.17	4
09:56	40.19	40.19	40.19	40.19	0
09:55	40.19	40.19	40.19	40.19	0
09:54	40.19	40.19	40.19	40.19	0
09:53	40.19	40.19	40.19	40.19	6
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	2
09:48	40.23	40.23	40.23	40.23	0
09:47	40.23	40.23	40.23	40.23	0
09:46	40.23	40.23	40.23	40.23	0
09:45	40.23	40.23	40.23	40.23	0
09:44	40.23	40.23	40.23	40.23	0
09:43	40.23	40.23	40.23	40.23	0
09:42	40.23	40.23	40.23	40.23	0
09:41	40.23	40.23	40.23	40.23	0
09:40	40.23	40.23	40.23	40.23	0
09:39	40.23	40.23	40.23	40.23	0
09:38	40.23	40.23	40.23	40.23	0
09:37	40.23	40.23	40.23	40.23	0
09:36	40.23	40.23	40.23	40.23	0
09:35	40.23	40.23	40.23	40.23	0
09:34	40.23	40.23	40.23	40.23	0
09:33	40.23	40.22	40.24	40.22	99
09:32	40.16	40.16	40.16	40.16	0
09:31	40.16	40.4	40.4	40.16	12
09:30	40.29	40.29	40.29	40.29	0
09:29	40.29	40.29	40.29	40.29	0
09:28	40.29	40.29	40.29	40.29	0
09:27	40.29	40.29	40.29	40.29	0
09:26	40.29	40.29	40.29	40.29	0
09:25	40.29	40.29	40.29	40.29	0
09:24	40.29	40.29	40.29	40.29	0
09:23	40.29	40.29	40.29	40.29	0
09:22	40.29	40.29	40.29	40.29	0
09:21	40.29	40.29	40.29	40.29	0
09:20	40.29	40.29	40.29	40.29	1
09:19	40.29	40.29	40.29	40.29	0
09:18	40.29	40.29	40.29	40.29	0
09:17	40.29	40.29	40.29	40.29	0
09:16	40.29	40.29	40.29	40.29	0
09:15	40.29	40.29	40.29	40.29	0
09:14	40.29	40.29	40.29	40.29	0
09:13	40.29	40.29	40.29	40.29	0
09:12	40.29	40.29	40.29	40.29	1
09:11	40.29	40.29	40.29	40.29	0
09:10	40.29	40.29	40.29	40.29	0
09:09	40.29	40.29	40.29	40.29	0
09:08	40.29	40.29	40.29	40.29	0
09:07	40.29	40.29	40.29	40.29	0
09:06	40.29	40.29	40.29	40.29	0
09:05	40.29	40.29	40.29	40.29	0
09:04	40.29	40.29	40.29	40.29	0
09:03	40.29	40.29	40.29	40.29	0
09:02	40.29	40.29	40.29	40.29	0
09:01	40.29	40.29	40.29	40.29	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)