成交	40.49	昨收	40.74
漲跌	-0.25	開盤	40.53
漲跌幅	-0.61%	最高	40.71
買進	40.43	最低	40.42
賣出	40.49	單量	8
漲停價	0.00	總量	678
跌停價	0.00	昨量	353

委買價	委買量	委賣價	委賣量
40.43	60	40.49	67
40.42	67	40.50	159
40.41	67	40.51	177
40.40	143	40.52	105
40.39	126	40.53	103

時間	成交	開	高	低	量
13:30	40.49	40.49	40.49	40.49	8
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.55	40.55	40.55	0
13:24	40.55	40.55	40.55	40.55	0
13:23	40.55	40.55	40.55	40.55	0
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	17
13:19	40.56	40.56	40.56	40.56	0
13:18	40.56	40.56	40.56	40.56	0
13:17	40.56	40.56	40.56	40.56	0
13:16	40.56	40.56	40.56	40.56	0
13:15	40.56	40.56	40.56	40.56	0
13:14	40.56	40.56	40.56	40.56	0
13:13	40.56	40.56	40.56	40.56	0
13:12	40.56	40.56	40.56	40.56	1
13:11	40.58	40.58	40.58	40.58	3
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	3
12:58	40.63	40.63	40.63	40.63	0
12:57	40.63	40.63	40.63	40.63	0
12:56	40.63	40.63	40.63	40.63	0
12:55	40.63	40.63	40.63	40.63	0
12:54	40.63	40.63	40.63	40.63	5
12:53	40.63	40.63	40.63	40.63	0
12:52	40.63	40.63	40.63	40.63	0
12:51	40.63	40.63	40.63	40.63	0
12:50	40.63	40.63	40.63	40.63	11
12:49	40.62	40.62	40.62	40.62	0
12:48	40.62	40.62	40.62	40.62	0
12:47	40.62	40.62	40.62	40.62	0
12:46	40.62	40.62	40.62	40.62	0
12:45	40.62	40.62	40.62	40.62	0
12:44	40.62	40.62	40.62	40.62	0
12:43	40.62	40.62	40.62	40.62	0
12:42	40.62	40.62	40.62	40.62	0
12:41	40.62	40.62	40.62	40.62	0
12:40	40.62	40.62	40.62	40.62	0
12:39	40.62	40.62	40.62	40.62	2
12:38	40.62	40.62	40.62	40.62	0
12:37	40.62	40.62	40.62	40.62	0
12:36	40.62	40.62	40.62	40.62	0
12:35	40.62	40.62	40.62	40.62	0
12:34	40.62	40.62	40.62	40.62	0
12:33	40.62	40.62	40.62	40.62	0
12:32	40.62	40.62	40.62	40.62	0
12:31	40.62	40.62	40.62	40.62	0
12:30	40.62	40.62	40.62	40.62	0
12:29	40.62	40.62	40.62	40.62	5
12:28	40.62	40.62	40.62	40.62	0
12:27	40.62	40.62	40.62	40.62	0
12:26	40.62	40.62	40.62	40.62	0
12:25	40.62	40.62	40.62	40.62	0
12:24	40.62	40.62	40.62	40.62	0
12:23	40.62	40.62	40.62	40.62	0
12:22	40.62	40.62	40.62	40.62	0
12:21	40.62	40.62	40.62	40.62	0
12:20	40.62	40.62	40.62	40.62	0
12:19	40.62	40.62	40.62	40.62	0
12:18	40.62	40.62	40.62	40.62	0
12:17	40.62	40.62	40.62	40.62	0
12:16	40.62	40.62	40.62	40.62	0
12:15	40.62	40.62	40.62	40.62	10
12:14	40.64	40.64	40.64	40.64	0
12:13	40.64	40.64	40.64	40.64	0
12:12	40.64	40.64	40.64	40.64	0
12:11	40.64	40.64	40.64	40.64	0
12:10	40.64	40.64	40.64	40.64	0
12:09	40.64	40.64	40.64	40.64	0
12:08	40.64	40.64	40.64	40.64	0
12:07	40.64	40.64	40.64	40.64	0
12:06	40.64	40.64	40.64	40.64	0
12:05	40.64	40.64	40.64	40.64	0
12:04	40.64	40.64	40.64	40.64	0
12:03	40.64	40.64	40.64	40.64	0
12:02	40.64	40.64	40.64	40.64	11
12:01	40.57	40.57	40.57	40.57	0
12:00	40.57	40.57	40.57	40.57	0
11:59	40.57	40.57	40.57	40.57	0
11:58	40.57	40.57	40.57	40.57	0
11:57	40.57	40.57	40.57	40.57	0
11:56	40.57	40.57	40.57	40.57	0
11:55	40.57	40.57	40.57	40.57	0
11:54	40.57	40.57	40.57	40.57	0
11:53	40.57	40.57	40.57	40.57	0
11:52	40.57	40.57	40.57	40.57	0
11:51	40.57	40.57	40.57	40.57	0
11:50	40.57	40.57	40.57	40.57	0
11:49	40.57	40.57	40.57	40.57	0
11:48	40.57	40.57	40.57	40.57	0
11:47	40.57	40.57	40.57	40.57	0
11:46	40.57	40.57	40.57	40.57	0
11:45	40.57	40.57	40.57	40.57	0
11:44	40.57	40.57	40.57	40.57	0
11:43	40.57	40.57	40.57	40.57	0
11:42	40.57	40.57	40.57	40.57	0
11:41	40.57	40.57	40.57	40.57	0
11:40	40.57	40.57	40.57	40.57	0
11:39	40.57	40.57	40.57	40.57	0
11:38	40.57	40.57	40.57	40.57	0
11:37	40.57	40.57	40.57	40.57	0
11:36	40.57	40.57	40.57	40.57	0
11:35	40.57	40.57	40.57	40.57	0
11:34	40.57	40.57	40.57	40.57	0
11:33	40.57	40.57	40.57	40.57	0
11:32	40.57	40.57	40.57	40.57	0
11:31	40.57	40.57	40.57	40.57	0
11:30	40.57	40.57	40.57	40.57	0
11:29	40.57	40.57	40.57	40.57	0
11:28	40.57	40.57	40.57	40.57	0
11:27	40.57	40.57	40.57	40.57	0
11:26	40.57	40.57	40.57	40.57	0
11:25	40.57	40.57	40.57	40.57	1
11:24	40.57	40.57	40.57	40.57	0
11:23	40.57	40.57	40.57	40.57	0
11:22	40.57	40.57	40.57	40.57	0
11:21	40.57	40.57	40.57	40.57	0
11:20	40.57	40.57	40.57	40.57	0
11:19	40.57	40.57	40.57	40.57	0
11:18	40.57	40.57	40.57	40.57	0
11:17	40.57	40.57	40.57	40.57	0
11:16	40.57	40.57	40.57	40.57	0
11:15	40.57	40.57	40.57	40.57	0
11:14	40.57	40.57	40.57	40.57	0
11:13	40.57	40.57	40.57	40.57	0
11:12	40.57	40.57	40.57	40.57	0
11:11	40.57	40.57	40.57	40.57	0
11:10	40.57	40.57	40.57	40.57	0
11:09	40.57	40.57	40.57	40.57	0
11:08	40.57	40.57	40.57	40.57	0
11:07	40.57	40.57	40.57	40.57	0
11:06	40.57	40.57	40.57	40.57	0
11:05	40.57	40.57	40.57	40.57	0
11:04	40.57	40.57	40.57	40.57	0
11:03	40.57	40.57	40.57	40.57	0
11:02	40.57	40.57	40.57	40.57	0
11:01	40.57	40.57	40.57	40.57	76
11:00	40.59	40.59	40.59	40.59	0
10:59	40.59	40.59	40.59	40.59	0
10:58	40.59	40.59	40.59	40.59	0
10:57	40.59	40.59	40.59	40.59	0
10:56	40.59	40.59	40.59	40.59	6
10:55	40.59	40.59	40.59	40.59	0
10:54	40.59	40.59	40.59	40.59	0
10:53	40.59	40.59	40.59	40.59	0
10:52	40.59	40.59	40.59	40.59	0
10:51	40.59	40.59	40.59	40.59	0
10:50	40.59	40.59	40.59	40.59	0
10:49	40.59	40.59	40.59	40.59	0
10:48	40.59	40.59	40.59	40.59	0
10:47	40.59	40.59	40.59	40.59	0
10:46	40.59	40.59	40.59	40.59	0
10:45	40.59	40.59	40.59	40.59	0
10:44	40.59	40.59	40.59	40.59	0
10:43	40.59	40.59	40.59	40.59	0
10:42	40.59	40.59	40.59	40.59	0
10:41	40.59	40.59	40.59	40.59	99
10:40	40.66	40.66	40.66	40.66	0
10:39	40.66	40.66	40.66	40.66	0
10:38	40.66	40.66	40.66	40.66	0
10:37	40.66	40.66	40.66	40.66	0
10:36	40.66	40.66	40.66	40.66	0
10:35	40.66	40.66	40.66	40.66	0
10:34	40.66	40.66	40.66	40.66	0
10:33	40.66	40.66	40.66	40.66	0
10:32	40.66	40.66	40.66	40.66	0
10:31	40.66	40.66	40.66	40.66	0
10:30	40.66	40.66	40.66	40.66	0
10:29	40.66	40.66	40.66	40.66	0
10:28	40.66	40.66	40.66	40.66	0
10:27	40.66	40.66	40.66	40.66	0
10:26	40.66	40.66	40.66	40.66	0
10:25	40.66	40.66	40.66	40.66	0
10:24	40.66	40.66	40.66	40.66	0
10:23	40.66	40.66	40.66	40.66	0
10:22	40.66	40.66	40.66	40.66	0
10:21	40.66	40.66	40.66	40.66	0
10:20	40.66	40.66	40.66	40.66	0
10:19	40.66	40.66	40.66	40.66	0
10:18	40.66	40.66	40.66	40.66	0
10:17	40.66	40.66	40.66	40.66	0
10:16	40.66	40.66	40.66	40.66	0
10:15	40.66	40.66	40.66	40.66	0
10:14	40.66	40.66	40.66	40.66	0
10:13	40.66	40.66	40.66	40.66	0
10:12	40.66	40.66	40.66	40.66	0
10:11	40.66	40.66	40.66	40.66	0
10:10	40.66	40.66	40.66	40.66	0
10:09	40.66	40.66	40.66	40.66	0
10:08	40.66	40.66	40.66	40.66	0
10:07	40.66	40.66	40.66	40.66	0
10:06	40.66	40.66	40.66	40.66	0
10:05	40.66	40.66	40.66	40.66	0
10:04	40.66	40.66	40.66	40.66	0
10:03	40.66	40.66	40.66	40.66	0
10:02	40.66	40.66	40.66	40.66	0
10:01	40.66	40.66	40.66	40.66	0
10:00	40.66	40.66	40.66	40.66	0
09:59	40.66	40.66	40.66	40.66	0
09:58	40.66	40.66	40.66	40.66	0
09:57	40.66	40.66	40.66	40.66	0
09:56	40.66	40.66	40.66	40.66	0
09:55	40.66	40.66	40.66	40.66	0
09:54	40.66	40.66	40.66	40.66	0
09:53	40.66	40.66	40.66	40.66	202
09:52	40.54	40.54	40.54	40.54	0
09:51	40.54	40.54	40.54	40.54	0
09:50	40.54	40.54	40.54	40.54	0
09:49	40.54	40.54	40.54	40.54	0
09:48	40.54	40.54	40.54	40.54	0
09:47	40.54	40.54	40.54	40.54	0
09:46	40.54	40.54	40.54	40.54	0
09:45	40.54	40.54	40.54	40.54	0
09:44	40.54	40.54	40.54	40.54	0
09:43	40.54	40.54	40.54	40.54	0
09:42	40.54	40.54	40.54	40.54	0
09:41	40.54	40.54	40.54	40.54	0
09:40	40.54	40.54	40.54	40.54	0
09:39	40.54	40.54	40.54	40.54	0
09:38	40.54	40.54	40.54	40.54	0
09:37	40.54	40.54	40.54	40.54	0
09:36	40.54	40.54	40.54	40.54	1
09:35	40.43	40.43	40.43	40.43	0
09:34	40.43	40.43	40.43	40.43	192
09:33	40.51	40.51	40.51	40.51	0
09:32	40.51	40.51	40.51	40.51	0
09:31	40.51	40.51	40.51	40.51	0
09:30	40.51	40.51	40.51	40.51	0
09:29	40.51	40.51	40.51	40.51	0
09:28	40.51	40.51	40.51	40.51	0
09:27	40.51	40.51	40.51	40.51	0
09:26	40.51	40.51	40.51	40.51	0
09:25	40.51	40.51	40.51	40.51	0
09:24	40.51	40.51	40.51	40.51	0
09:23	40.51	40.51	40.51	40.51	0
09:22	40.51	40.51	40.51	40.51	0
09:21	40.51	40.51	40.51	40.51	0
09:20	40.51	40.51	40.51	40.51	0
09:19	40.51	40.51	40.51	40.51	0
09:18	40.51	40.51	40.51	40.51	0
09:17	40.51	40.51	40.51	40.51	0
09:16	40.51	40.51	40.51	40.51	0
09:15	40.51	40.51	40.51	40.51	0
09:14	40.51	40.51	40.51	40.51	17
09:13	40.56	40.56	40.56	40.56	0
09:12	40.56	40.56	40.56	40.56	0
09:11	40.56	40.56	40.56	40.56	0
09:10	40.56	40.56	40.56	40.56	0
09:09	40.56	40.53	40.56	40.53	7
09:08	40.53	40.53	40.53	40.53	0
09:07	40.53	40.53	40.53	40.53	0
09:06	40.53	40.53	40.53	40.53	0
09:05	40.53	40.53	40.53	40.53	0
09:04	40.53	40.53	40.53	40.53	0
09:03	40.53	40.53	40.53	40.53	1
09:02	40.53	40.53	40.53	40.53	0
09:01	40.53	40.53	40.53	40.53	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)