成交	102.15	昨收	102.00
漲跌	0.15	開盤	102.45
漲跌幅	0.15%	最高	102.45
買進	102.15	最低	102.15
賣出	102.25	單量	1
漲停價	112.20	總量	5
跌停價	91.80	昨量	2

委買價	委買量	委賣價	委賣量
102.15	25	102.25	1
102.10	25	102.30	2
102.05	26	102.35	1
101.00	1	102.60	1
94.55	1	103.00	2

時間	成交	開	高	低	量
13:30	102.15	102.15	102.15	102.15	1
13:29	102.25	102.25	102.25	102.25	0
13:28	102.25	102.25	102.25	102.25	0
13:27	102.25	102.25	102.25	102.25	0
13:26	102.25	102.25	102.25	102.25	0
13:25	102.25	102.25	102.25	102.25	0
13:24	102.25	102.25	102.25	102.25	0
13:23	102.25	102.25	102.25	102.25	0
13:22	102.25	102.25	102.25	102.25	0
13:21	102.25	102.25	102.25	102.25	0
13:20	102.25	102.25	102.25	102.25	0
13:19	102.25	102.25	102.25	102.25	0
13:18	102.25	102.25	102.25	102.25	0
13:17	102.25	102.25	102.25	102.25	0
13:16	102.25	102.25	102.25	102.25	1
13:15	102.3	102.3	102.3	102.3	0
13:14	102.3	102.3	102.3	102.3	0
13:13	102.3	102.3	102.3	102.3	0
13:12	102.3	102.3	102.3	102.3	0
13:11	102.3	102.3	102.3	102.3	0
13:10	102.3	102.3	102.3	102.3	0
13:09	102.3	102.3	102.3	102.3	0
13:08	102.3	102.3	102.3	102.3	0
13:07	102.3	102.3	102.3	102.3	0
13:06	102.3	102.3	102.3	102.3	0
13:05	102.3	102.3	102.3	102.3	0
13:04	102.3	102.3	102.3	102.3	0
13:03	102.3	102.3	102.3	102.3	0
13:02	102.3	102.3	102.3	102.3	0
13:01	102.3	102.3	102.3	102.3	0
13:00	102.3	102.3	102.3	102.3	0
12:59	102.3	102.3	102.3	102.3	0
12:58	102.3	102.3	102.3	102.3	0
12:57	102.3	102.3	102.3	102.3	0
12:56	102.3	102.3	102.3	102.3	0
12:55	102.3	102.3	102.3	102.3	0
12:54	102.3	102.3	102.3	102.3	0
12:53	102.3	102.3	102.3	102.3	0
12:52	102.3	102.3	102.3	102.3	0
12:51	102.3	102.3	102.3	102.3	0
12:50	102.3	102.3	102.3	102.3	0
12:49	102.3	102.3	102.3	102.3	0
12:48	102.3	102.3	102.3	102.3	0
12:47	102.3	102.3	102.3	102.3	0
12:46	102.3	102.3	102.3	102.3	0
12:45	102.3	102.3	102.3	102.3	0
12:44	102.3	102.3	102.3	102.3	0
12:43	102.3	102.3	102.3	102.3	0
12:42	102.3	102.3	102.3	102.3	0
12:41	102.3	102.3	102.3	102.3	0
12:40	102.3	102.3	102.3	102.3	0
12:39	102.3	102.3	102.3	102.3	0
12:38	102.3	102.3	102.3	102.3	0
12:37	102.3	102.3	102.3	102.3	0
12:36	102.3	102.3	102.3	102.3	0
12:35	102.3	102.3	102.3	102.3	0
12:34	102.3	102.3	102.3	102.3	0
12:33	102.3	102.3	102.3	102.3	0
12:32	102.3	102.3	102.3	102.3	0
12:31	102.3	102.3	102.3	102.3	1
12:30	102.3	102.3	102.3	102.3	0
12:29	102.3	102.3	102.3	102.3	0
12:28	102.3	102.3	102.3	102.3	0
12:27	102.3	102.3	102.3	102.3	0
12:26	102.3	102.3	102.3	102.3	0
12:25	102.3	102.3	102.3	102.3	0
12:24	102.3	102.3	102.3	102.3	0
12:23	102.3	102.3	102.3	102.3	0
12:22	102.3	102.3	102.3	102.3	0
12:21	102.3	102.3	102.3	102.3	0
12:20	102.3	102.3	102.3	102.3	0
12:19	102.3	102.3	102.3	102.3	0
12:18	102.3	102.3	102.3	102.3	0
12:17	102.3	102.3	102.3	102.3	0
12:16	102.3	102.3	102.3	102.3	0
12:15	102.3	102.3	102.3	102.3	0
12:14	102.3	102.3	102.3	102.3	0
12:13	102.3	102.3	102.3	102.3	0
12:12	102.3	102.3	102.3	102.3	0
12:11	102.3	102.3	102.3	102.3	0
12:10	102.3	102.3	102.3	102.3	0
12:09	102.3	102.3	102.3	102.3	0
12:08	102.3	102.3	102.3	102.3	0
12:07	102.3	102.3	102.3	102.3	0
12:06	102.3	102.3	102.3	102.3	0
12:05	102.3	102.3	102.3	102.3	0
12:04	102.3	102.3	102.3	102.3	0
12:03	102.3	102.3	102.3	102.3	0
12:02	102.3	102.3	102.3	102.3	0
12:01	102.3	102.3	102.3	102.3	0
12:00	102.3	102.3	102.3	102.3	0
11:59	102.3	102.3	102.3	102.3	0
11:58	102.3	102.3	102.3	102.3	0
11:57	102.3	102.3	102.3	102.3	0
11:56	102.3	102.3	102.3	102.3	0
11:55	102.3	102.3	102.3	102.3	0
11:54	102.3	102.3	102.3	102.3	0
11:53	102.3	102.3	102.3	102.3	0
11:52	102.3	102.3	102.3	102.3	0
11:51	102.3	102.3	102.3	102.3	0
11:50	102.3	102.3	102.3	102.3	0
11:49	102.3	102.3	102.3	102.3	0
11:48	102.3	102.3	102.3	102.3	0
11:47	102.3	102.3	102.3	102.3	0
11:46	102.3	102.3	102.3	102.3	0
11:45	102.3	102.3	102.3	102.3	0
11:44	102.3	102.3	102.3	102.3	0
11:43	102.3	102.3	102.3	102.3	0
11:42	102.3	102.3	102.3	102.3	0
11:41	102.3	102.3	102.3	102.3	0
11:40	102.3	102.3	102.3	102.3	0
11:39	102.3	102.3	102.3	102.3	0
11:38	102.3	102.3	102.3	102.3	0
11:37	102.3	102.3	102.3	102.3	0
11:36	102.3	102.3	102.3	102.3	0
11:35	102.3	102.3	102.3	102.3	0
11:34	102.3	102.3	102.3	102.3	0
11:33	102.3	102.3	102.3	102.3	0
11:32	102.3	102.3	102.3	102.3	0
11:31	102.3	102.3	102.3	102.3	0
11:30	102.3	102.3	102.3	102.3	0
11:29	102.3	102.3	102.3	102.3	0
11:28	102.3	102.3	102.3	102.3	0
11:27	102.3	102.3	102.3	102.3	0
11:26	102.3	102.3	102.3	102.3	0
11:25	102.3	102.3	102.3	102.3	0
11:24	102.3	102.3	102.3	102.3	0
11:23	102.3	102.3	102.3	102.3	0
11:22	102.3	102.3	102.3	102.3	0
11:21	102.3	102.3	102.3	102.3	0
11:20	102.3	102.3	102.3	102.3	0
11:19	102.3	102.3	102.3	102.3	0
11:18	102.3	102.3	102.3	102.3	0
11:17	102.3	102.3	102.3	102.3	0
11:16	102.3	102.3	102.3	102.3	0
11:15	102.3	102.3	102.3	102.3	0
11:14	102.3	102.3	102.3	102.3	0
11:13	102.3	102.3	102.3	102.3	0
11:12	102.3	102.3	102.3	102.3	0
11:11	102.3	102.3	102.3	102.3	0
11:10	102.3	102.3	102.3	102.3	0
11:09	102.3	102.3	102.3	102.3	0
11:08	102.3	102.3	102.3	102.3	0
11:07	102.3	102.3	102.3	102.3	0
11:06	102.3	102.3	102.3	102.3	0
11:05	102.3	102.3	102.3	102.3	0
11:04	102.3	102.3	102.3	102.3	0
11:03	102.3	102.3	102.3	102.3	0
11:02	102.3	102.3	102.3	102.3	0
11:01	102.3	102.3	102.3	102.3	0
11:00	102.3	102.3	102.3	102.3	0
10:59	102.3	102.3	102.3	102.3	0
10:58	102.3	102.3	102.3	102.3	0
10:57	102.3	102.3	102.3	102.3	0
10:56	102.3	102.3	102.3	102.3	0
10:55	102.3	102.3	102.3	102.3	0
10:54	102.3	102.3	102.3	102.3	0
10:53	102.3	102.3	102.3	102.3	0
10:52	102.3	102.3	102.3	102.3	0
10:51	102.3	102.3	102.3	102.3	0
10:50	102.3	102.3	102.3	102.3	0
10:49	102.3	102.3	102.3	102.3	0
10:48	102.3	102.3	102.3	102.3	0
10:47	102.3	102.3	102.3	102.3	0
10:46	102.3	102.3	102.3	102.3	0
10:45	102.3	102.3	102.3	102.3	0
10:44	102.3	102.3	102.3	102.3	0
10:43	102.3	102.3	102.3	102.3	0
10:42	102.3	102.3	102.3	102.3	0
10:41	102.3	102.3	102.3	102.3	1
10:40	102.45	102.45	102.45	102.45	0
10:39	102.45	102.45	102.45	102.45	0
10:38	102.45	102.45	102.45	102.45	0
10:37	102.45	102.45	102.45	102.45	0
10:36	102.45	102.45	102.45	102.45	0
10:35	102.45	102.45	102.45	102.45	0
10:34	102.45	102.45	102.45	102.45	0
10:33	102.45	102.45	102.45	102.45	0
10:32	102.45	102.45	102.45	102.45	0
10:31	102.45	102.45	102.45	102.45	0
10:30	102.45	102.45	102.45	102.45	0
10:29	102.45	102.45	102.45	102.45	0
10:28	102.45	102.45	102.45	102.45	0
10:27	102.45	102.45	102.45	102.45	0
10:26	102.45	102.45	102.45	102.45	0
10:25	102.45	102.45	102.45	102.45	0
10:24	102.45	102.45	102.45	102.45	0
10:23	102.45	102.45	102.45	102.45	0
10:22	102.45	102.45	102.45	102.45	0
10:21	102.45	102.45	102.45	102.45	0
10:20	102.45	102.45	102.45	102.45	0
10:19	102.45	102.45	102.45	102.45	0
10:18	102.45	102.45	102.45	102.45	0
10:17	102.45	102.45	102.45	102.45	0
10:16	102.45	102.45	102.45	102.45	0
10:15	102.45	102.45	102.45	102.45	0
10:14	102.45	102.45	102.45	102.45	0
10:13	102.45	102.45	102.45	102.45	0
10:12	102.45	102.45	102.45	102.45	0
10:11	102.45	102.45	102.45	102.45	0
10:10	102.45	102.45	102.45	102.45	0
10:09	102.45	102.45	102.45	102.45	0
10:08	102.45	102.45	102.45	102.45	0
10:07	102.45	102.45	102.45	102.45	0
10:06	102.45	102.45	102.45	102.45	0
10:05	102.45	102.45	102.45	102.45	0
10:04	102.45	102.45	102.45	102.45	0
10:03	102.45	102.45	102.45	102.45	0
10:02	102.45	102.45	102.45	102.45	0
10:01	102.45	102.45	102.45	102.45	0
10:00	102.45	102.45	102.45	102.45	0
09:59	102.45	102.45	102.45	102.45	0
09:58	102.45	102.45	102.45	102.45	0
09:57	102.45	102.45	102.45	102.45	0
09:56	102.45	102.45	102.45	102.45	0
09:55	102.45	102.45	102.45	102.45	0
09:54	102.45	102.45	102.45	102.45	0
09:53	102.45	102.45	102.45	102.45	0
09:52	102.45	102.45	102.45	102.45	0
09:51	102.45	102.45	102.45	102.45	0
09:50	102.45	102.45	102.45	102.45	0
09:49	102.45	102.45	102.45	102.45	0
09:48	102.45	102.45	102.45	102.45	0
09:47	102.45	102.45	102.45	102.45	0
09:46	102.45	102.45	102.45	102.45	0
09:45	102.45	102.45	102.45	102.45	0
09:44	102.45	102.45	102.45	102.45	0
09:43	102.45	102.45	102.45	102.45	0
09:42	102.45	102.45	102.45	102.45	0
09:41	102.45	102.45	102.45	102.45	0
09:40	102.45	102.45	102.45	102.45	0
09:39	102.45	102.45	102.45	102.45	0
09:38	102.45	102.45	102.45	102.45	0
09:37	102.45	102.45	102.45	102.45	0
09:36	102.45	102.45	102.45	102.45	0
09:35	102.45	102.45	102.45	102.45	0
09:34	102.45	102.45	102.45	102.45	0
09:33	102.45	102.45	102.45	102.45	0
09:32	102.45	102.45	102.45	102.45	0
09:31	102.45	102.45	102.45	102.45	1
09:30	102.45	102.45	102.45	102.45	0
09:29	102.45	102.45	102.45	102.45	0
09:28	102.45	102.45	102.45	102.45	0
09:27	102.45	102.45	102.45	102.45	0
09:26	102.45	102.45	102.45	102.45	0
09:25	102.45	102.45	102.45	102.45	0
09:24	102.45	102.45	102.45	102.45	0
09:23	102.45	102.45	102.45	102.45	0
09:22	102.45	102.45	102.45	102.45	0
09:21	102.45	102.45	102.45	102.45	0
09:20	102.45	102.45	102.45	102.45	0
09:19	102.45	102.45	102.45	102.45	0
09:18	102.45	102.45	102.45	102.45	0
09:17	102.45	102.45	102.45	102.45	0
09:16	102.45	102.45	102.45	102.45	0
09:15	102.45	102.45	102.45	102.45	0
09:14	102.45	102.45	102.45	102.45	0
09:13	102.45	102.45	102.45	102.45	0
09:12	102.45	102.45	102.45	102.45	0
09:11	102.45	102.45	102.45	102.45	0
09:10	102.45	102.45	102.45	102.45	0
09:09	102.45	102.45	102.45	102.45	0
09:08	102.45	102.45	102.45	102.45	0
09:07	102.45	102.45	102.45	102.45	0
09:06	102.45	102.45	102.45	102.45	0
09:05	102.45	102.45	102.45	102.45	0
09:04	102.45	102.45	102.45	102.45	0
09:03	102.45	102.45	102.45	102.45	0
09:02	102.45	102.45	102.45	102.45	0
09:01	102.45	102.45	102.45	102.45	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)