成交	43.66	昨收	42.42
漲跌	1.24	開盤	42.39
漲跌幅	2.92%	最高	43.90
買進	43.66	最低	42.01
賣出	43.67	單量	8
漲停價	46.66	總量	471
跌停價	38.18	昨量	656

委買價	委買量	委賣價	委賣量
43.66	1	43.67	4
43.59	35	43.74	9
43.58	31	43.79	22
43.57	30	43.80	10
43.56	38	43.81	8

時間	成交	開	高	低	量
13:30	43.66	43.66	43.66	43.66	5
13:29	43.59	43.59	43.59	43.59	0
13:28	43.59	43.59	43.59	43.59	0
13:27	43.59	43.59	43.59	43.59	0
13:26	43.59	43.59	43.59	43.59	0
13:25	43.59	43.59	43.59	43.59	0
13:24	43.59	43.59	43.59	43.59	6
13:23	43.56	43.56	43.56	43.56	0
13:22	43.56	43.56	43.56	43.56	0
13:21	43.56	43.56	43.56	43.56	4
13:20	43.57	43.57	43.57	43.57	0
13:19	43.57	43.57	43.57	43.57	7
13:18	43.59	43.59	43.59	43.59	0
13:17	43.59	43.59	43.59	43.59	0
13:16	43.59	43.59	43.59	43.59	2
13:15	43.59	43.59	43.59	43.59	2
13:14	43.59	43.59	43.59	43.59	0
13:13	43.59	43.58	43.59	43.57	7
13:12	43.58	43.58	43.58	43.58	7
13:11	43.58	43.58	43.58	43.58	0
13:10	43.58	43.58	43.58	43.58	2
13:09	43.6	43.6	43.6	43.6	2
13:08	43.61	43.61	43.61	43.61	0
13:07	43.61	43.61	43.61	43.61	0
13:06	43.61	43.61	43.61	43.61	4
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.59	4
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.6	43.65	43.6	4
13:00	43.73	43.66	43.73	43.66	3
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.65	43.65	43.65	8
12:57	43.59	43.59	43.59	43.59	0
12:56	43.59	43.59	43.59	43.59	1
12:55	43.6	43.6	43.6	43.6	10
12:54	43.6	43.6	43.6	43.6	1
12:53	43.6	43.6	43.6	43.6	0
12:52	43.6	43.6	43.6	43.6	1
12:51	43.63	43.63	43.63	43.63	0
12:50	43.63	43.63	43.63	43.63	8
12:49	43.61	43.61	43.61	43.61	0
12:48	43.61	43.61	43.61	43.61	0
12:47	43.61	43.61	43.61	43.61	0
12:46	43.61	43.61	43.61	43.61	0
12:45	43.61	43.61	43.61	43.61	0
12:44	43.61	43.61	43.61	43.61	0
12:43	43.61	43.61	43.61	43.61	0
12:42	43.61	43.61	43.61	43.61	8
12:41	43.59	43.59	43.59	43.59	1
12:40	43.58	43.58	43.58	43.58	0
12:39	43.58	43.58	43.58	43.58	0
12:38	43.58	43.58	43.58	43.58	0
12:37	43.58	43.58	43.58	43.58	0
12:36	43.58	43.58	43.58	43.58	0
12:35	43.58	43.58	43.58	43.58	0
12:34	43.58	43.58	43.58	43.58	0
12:33	43.58	43.58	43.58	43.58	0
12:32	43.58	43.58	43.58	43.58	0
12:31	43.58	43.58	43.58	43.58	0
12:30	43.58	43.58	43.58	43.58	0
12:29	43.58	43.58	43.58	43.58	0
12:28	43.58	43.58	43.58	43.58	0
12:27	43.58	43.58	43.58	43.58	0
12:26	43.58	43.58	43.58	43.58	0
12:25	43.58	43.58	43.58	43.58	2
12:24	43.58	43.58	43.58	43.58	0
12:23	43.58	43.58	43.58	43.58	0
12:22	43.58	43.58	43.58	43.58	2
12:21	43.58	43.58	43.58	43.58	0
12:20	43.58	43.58	43.58	43.58	1
12:19	43.57	43.57	43.57	43.57	0
12:18	43.57	43.57	43.57	43.57	0
12:17	43.57	43.57	43.57	43.57	0
12:16	43.57	43.57	43.57	43.57	0
12:15	43.57	43.57	43.57	43.57	0
12:14	43.57	43.57	43.57	43.57	0
12:13	43.57	43.57	43.57	43.57	0
12:12	43.57	43.57	43.57	43.57	0
12:11	43.57	43.57	43.57	43.57	0
12:10	43.57	43.57	43.57	43.57	10
12:09	43.74	43.74	43.74	43.74	2
12:08	43.57	43.57	43.57	43.57	0
12:07	43.57	43.57	43.57	43.57	0
12:06	43.57	43.57	43.57	43.57	0
12:05	43.57	43.57	43.57	43.57	0
12:04	43.57	43.57	43.57	43.57	0
12:03	43.57	43.57	43.57	43.57	0
12:02	43.57	43.57	43.57	43.57	0
12:01	43.57	43.57	43.57	43.57	0
12:00	43.57	43.57	43.57	43.57	0
11:59	43.57	43.57	43.57	43.57	0
11:58	43.57	43.57	43.57	43.57	0
11:57	43.57	43.57	43.57	43.57	0
11:56	43.57	43.57	43.57	43.57	0
11:55	43.57	43.57	43.57	43.57	0
11:54	43.57	43.6	43.6	43.57	20
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	0
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	10
11:47	43.7	43.7	43.7	43.7	4
11:46	43.73	43.73	43.73	43.73	0
11:45	43.73	43.73	43.73	43.73	0
11:44	43.73	43.73	43.73	43.73	0
11:43	43.73	43.73	43.73	43.73	0
11:42	43.73	43.73	43.73	43.73	0
11:41	43.73	43.73	43.73	43.73	0
11:40	43.73	43.73	43.73	43.73	0
11:39	43.73	43.73	43.73	43.73	0
11:38	43.73	43.73	43.73	43.73	0
11:37	43.73	43.73	43.73	43.73	1
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.52	43.52	43.5	2
11:16	43.52	43.52	43.52	43.52	0
11:15	43.52	43.52	43.52	43.52	0
11:14	43.52	43.52	43.52	43.52	0
11:13	43.52	43.52	43.52	43.52	0
11:12	43.52	43.56	43.56	43.52	3
11:11	43.67	43.67	43.67	43.67	0
11:10	43.67	43.66	43.67	43.66	6
11:09	43.71	43.71	43.71	43.71	0
11:08	43.71	43.71	43.71	43.71	0
11:07	43.71	43.71	43.71	43.71	6
11:06	43.83	43.83	43.83	43.83	0
11:05	43.83	43.83	43.83	43.83	0
11:04	43.83	43.83	43.83	43.83	0
11:03	43.83	43.83	43.83	43.83	1
11:02	43.83	43.83	43.83	43.83	6
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	8
10:59	43.86	43.86	43.86	43.86	0
10:58	43.86	43.86	43.86	43.86	0
10:57	43.86	43.86	43.86	43.86	0
10:56	43.86	43.86	43.86	43.86	0
10:55	43.86	43.86	43.86	43.86	0
10:54	43.86	43.86	43.86	43.86	0
10:53	43.86	43.86	43.86	43.86	0
10:52	43.86	43.86	43.86	43.86	1
10:51	43.89	43.89	43.89	43.89	0
10:50	43.89	43.89	43.89	43.89	2
10:49	43.89	43.89	43.89	43.89	0
10:48	43.89	43.89	43.89	43.89	2
10:47	43.94	43.94	43.94	43.94	2
10:46	43.89	43.89	43.89	43.89	23
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	18
10:43	43.59	43.59	43.59	43.59	0
10:42	43.59	43.59	43.59	43.59	0
10:41	43.59	43.59	43.59	43.59	0
10:40	43.59	43.59	43.59	43.59	0
10:39	43.59	43.59	43.59	43.59	0
10:38	43.59	43.59	43.59	43.59	0
10:37	43.59	43.59	43.59	43.59	3
10:36	43.56	43.56	43.56	43.56	13
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	10
10:33	43.55	43.55	43.55	43.55	6
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	11
10:21	43.32	43.32	43.32	43.32	0
10:20	43.32	43.32	43.32	43.32	3
10:19	43.13	43.13	43.13	43.13	0
10:18	43.13	43.13	43.13	43.13	0
10:17	43.13	43.13	43.13	43.13	0
10:16	43.13	43.13	43.13	43.13	0
10:15	43.13	43.13	43.13	43.13	0
10:14	43.13	43.13	43.13	43.13	0
10:13	43.13	43.13	43.13	43.13	0
10:12	43.13	43.13	43.13	43.13	20
10:11	42.81	42.81	42.81	42.81	0
10:10	42.81	42.81	42.81	42.81	0
10:09	42.81	42.81	42.81	42.81	0
10:08	42.81	42.81	42.81	42.81	0
10:07	42.81	42.81	42.81	42.81	0
10:06	42.81	42.81	42.81	42.81	0
10:05	42.81	42.81	42.81	42.81	0
10:04	42.81	42.81	42.81	42.81	0
10:03	42.81	42.81	42.81	42.81	0
10:02	42.81	42.81	42.81	42.81	0
10:01	42.81	42.81	42.81	42.81	0
10:00	42.81	42.81	42.81	42.81	0
09:59	42.81	42.81	42.81	42.81	0
09:58	42.81	42.81	42.81	42.81	0
09:57	42.81	42.81	42.81	42.81	0
09:56	42.81	42.81	42.81	42.81	10
09:55	42.79	42.79	42.79	42.79	12
09:54	42.59	42.59	42.59	42.59	0
09:53	42.59	42.59	42.59	42.59	0
09:52	42.59	42.59	42.59	42.59	0
09:51	42.59	42.59	42.59	42.59	0
09:50	42.59	42.59	42.59	42.59	3
09:49	42.53	42.53	42.53	42.53	56
09:48	42.28	42.28	42.28	42.28	0
09:47	42.28	42.28	42.28	42.28	0
09:46	42.28	42.28	42.28	42.28	0
09:45	42.28	42.28	42.28	42.28	0
09:44	42.28	42.28	42.28	42.28	0
09:43	42.28	42.28	42.28	42.28	0
09:42	42.28	42.28	42.28	42.28	4
09:41	42.6	42.6	42.6	42.6	0
09:40	42.6	42.6	42.6	42.6	0
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	1
09:35	42.52	42.52	42.52	42.52	0
09:34	42.52	42.52	42.52	42.52	0
09:33	42.52	42.52	42.52	42.52	2
09:32	42.39	42.39	42.39	42.39	0
09:31	42.39	42.39	42.39	42.39	0
09:30	42.39	42.39	42.39	42.39	0
09:29	42.39	42.39	42.39	42.39	6
09:28	42.01	42.01	42.01	42.01	2
09:27	42.01	42.01	42.01	42.01	6
09:26	42.09	42.09	42.09	42.09	0
09:25	42.09	42.09	42.09	42.09	0
09:24	42.09	42.09	42.09	42.09	1
09:23	42.26	42.26	42.26	42.26	0
09:22	42.26	42.26	42.26	42.26	0
09:21	42.26	42.26	42.26	42.26	0
09:20	42.26	42.26	42.26	42.26	0
09:19	42.26	42.26	42.26	42.26	1
09:18	42.27	42.27	42.27	42.27	11
09:17	42.36	42.36	42.36	42.36	0
09:16	42.36	42.57	42.57	42.36	4
09:15	42.79	42.79	42.79	42.79	0
09:14	42.79	42.79	42.79	42.79	0
09:13	42.79	42.79	42.79	42.79	0
09:12	42.79	42.57	42.79	42.57	4
09:11	42.62	42.7	42.7	42.62	17
09:10	42.77	42.77	42.77	42.77	0
09:09	42.77	42.77	42.77	42.77	2
09:08	42.39	42.39	42.39	42.39	0
09:07	42.39	42.39	42.39	42.39	0
09:06	42.39	42.39	42.39	42.39	10
09:05	42.36	42.36	42.36	42.36	2
09:04	42.36	42.36	42.36	42.36	15
09:03	42.32	42.34	42.34	42.32	8
09:02	42.34	42.34	42.34	42.34	0
09:01	42.34	42.34	42.34	42.34	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)