成交	40.86	昨收	40.34
漲跌	0.52	開盤	40.14
漲跌幅	1.29%	最高	41.00
買進	40.77	最低	40.12
賣出	40.86	單量	3
漲停價	44.37	總量	263
跌停價	36.31	昨量	191

委買價	委買量	委賣價	委賣量
40.77	1	40.86	22
40.76	5	40.87	38
40.75	2	40.88	38
40.70	4	40.90	3
40.56	3	41.00	5

時間	成交	開	高	低	量
13:30	40.86	40.86	40.86	40.86	14
13:29	40.87	40.87	40.87	40.87	0
13:28	40.87	40.87	40.87	40.87	0
13:27	40.87	40.87	40.87	40.87	0
13:26	40.87	40.87	40.87	40.87	0
13:25	40.87	40.87	40.87	40.87	0
13:24	40.87	40.87	40.87	40.87	15
13:23	40.73	40.73	40.73	40.73	0
13:22	40.73	40.73	40.73	40.73	0
13:21	40.73	40.73	40.73	40.73	0
13:20	40.73	40.73	40.73	40.73	0
13:19	40.73	40.73	40.73	40.73	0
13:18	40.73	40.73	40.73	40.73	0
13:17	40.73	40.73	40.73	40.73	0
13:16	40.73	40.73	40.73	40.73	0
13:15	40.73	40.73	40.73	40.73	0
13:14	40.73	40.73	40.73	40.73	0
13:13	40.73	40.73	40.73	40.73	0
13:12	40.73	40.73	40.73	40.73	0
13:11	40.73	40.73	40.73	40.73	0
13:10	40.73	40.73	40.73	40.73	0
13:09	40.73	40.73	40.73	40.73	0
13:08	40.73	40.73	40.73	40.73	0
13:07	40.73	40.73	40.73	40.73	0
13:06	40.73	40.73	40.73	40.73	0
13:05	40.73	40.73	40.73	40.73	0
13:04	40.73	40.73	40.73	40.73	0
13:03	40.73	40.73	40.73	40.73	0
13:02	40.73	40.73	40.73	40.73	0
13:01	40.73	40.73	40.73	40.73	0
13:00	40.73	40.73	40.73	40.73	0
12:59	40.73	40.73	40.73	40.73	0
12:58	40.73	40.73	40.73	40.73	0
12:57	40.73	40.73	40.73	40.73	0
12:56	40.73	40.73	40.73	40.73	0
12:55	40.73	40.73	40.73	40.73	0
12:54	40.73	40.73	40.73	40.73	0
12:53	40.73	40.73	40.73	40.73	0
12:52	40.73	40.73	40.73	40.73	0
12:51	40.73	40.73	40.73	40.73	0
12:50	40.73	40.73	40.73	40.73	0
12:49	40.73	40.73	40.73	40.73	6
12:48	40.68	40.68	40.68	40.68	0
12:47	40.68	40.68	40.68	40.68	10
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.7	40.7	40.7	0
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.7	0
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.7	40.7	40.7	0
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	2
12:35	40.73	40.73	40.73	40.73	0
12:34	40.73	40.73	40.73	40.73	11
12:33	40.82	40.82	40.82	40.82	0
12:32	40.82	40.82	40.82	40.82	0
12:31	40.82	40.82	40.82	40.82	0
12:30	40.82	40.82	40.82	40.82	0
12:29	40.82	40.82	40.82	40.82	0
12:28	40.82	40.82	40.82	40.82	0
12:27	40.82	40.82	40.82	40.82	0
12:26	40.82	40.82	40.82	40.82	0
12:25	40.82	40.82	40.82	40.82	0
12:24	40.82	40.82	40.82	40.82	0
12:23	40.82	40.82	40.82	40.82	4
12:22	40.87	40.87	40.87	40.87	0
12:21	40.87	40.87	40.87	40.87	0
12:20	40.87	40.87	40.87	40.87	0
12:19	40.87	40.87	40.87	40.87	0
12:18	40.87	40.87	40.87	40.87	0
12:17	40.87	40.87	40.87	40.87	0
12:16	40.87	40.87	40.87	40.87	0
12:15	40.87	40.87	40.87	40.87	0
12:14	40.87	40.87	40.87	40.87	0
12:13	40.87	40.87	40.87	40.87	0
12:12	40.87	40.87	40.87	40.87	0
12:11	40.87	40.87	40.87	40.87	0
12:10	40.87	40.87	40.87	40.87	0
12:09	40.87	40.87	40.87	40.87	0
12:08	40.87	40.87	40.87	40.87	0
12:07	40.87	40.87	40.87	40.87	32
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	14
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	0
11:56	40.8	40.8	40.8	40.8	0
11:55	40.8	40.8	40.8	40.8	0
11:54	40.8	40.8	40.8	40.8	0
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	1
11:51	40.8	40.8	40.8	40.8	3
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.87	40.87	40.8	2
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.86	40.86	40.8	22
11:41	40.96	40.96	40.96	40.96	0
11:40	40.96	40.96	40.96	40.96	0
11:39	40.96	40.96	40.96	40.96	0
11:38	40.96	40.96	40.96	40.96	0
11:37	40.96	40.96	40.96	40.96	0
11:36	40.96	40.96	40.96	40.96	0
11:35	40.96	40.96	40.96	40.96	0
11:34	40.96	40.96	40.96	40.96	0
11:33	40.96	40.96	40.96	40.96	0
11:32	40.96	40.96	40.96	40.96	0
11:31	40.96	40.96	40.96	40.96	0
11:30	40.96	40.96	40.96	40.96	0
11:29	40.96	40.96	40.96	40.96	0
11:28	40.96	40.96	40.96	40.96	0
11:27	40.96	40.96	40.96	40.96	0
11:26	40.96	40.96	40.96	40.96	0
11:25	40.96	40.96	40.96	40.96	0
11:24	40.96	40.96	40.96	40.96	0
11:23	40.96	40.96	40.96	40.96	0
11:22	40.96	40.96	40.96	40.96	0
11:21	40.96	40.96	40.96	40.96	0
11:20	40.96	40.96	40.96	40.96	0
11:19	40.96	40.96	40.96	40.96	0
11:18	40.96	40.95	40.96	40.95	16
11:17	40.94	40.94	40.94	40.94	0
11:16	40.94	40.94	40.94	40.94	0
11:15	40.94	40.94	40.94	40.94	0
11:14	40.94	40.94	40.94	40.94	0
11:13	40.94	40.94	40.94	40.94	0
11:12	40.94	40.94	40.94	40.94	0
11:11	40.94	40.94	40.94	40.94	0
11:10	40.94	40.94	40.94	40.94	0
11:09	40.94	40.94	40.94	40.94	0
11:08	40.94	40.94	40.94	40.94	0
11:07	40.94	40.94	40.94	40.94	0
11:06	40.94	40.94	40.94	40.94	0
11:05	40.94	40.94	40.94	40.94	0
11:04	40.94	40.94	40.94	40.94	0
11:03	40.94	40.94	40.94	40.94	0
11:02	40.94	40.94	40.94	40.94	0
11:01	40.94	40.94	40.94	40.94	0
11:00	40.94	40.94	40.94	40.94	0
10:59	40.94	40.94	40.94	40.94	0
10:58	40.94	40.94	40.94	40.94	0
10:57	40.94	40.94	40.94	40.94	0
10:56	40.94	40.94	40.94	40.94	0
10:55	40.94	40.94	40.94	40.94	0
10:54	40.94	40.94	40.94	40.94	0
10:53	40.94	40.94	40.94	40.94	0
10:52	40.94	40.94	40.94	40.94	0
10:51	40.94	40.94	40.94	40.94	0
10:50	40.94	40.94	40.94	40.94	0
10:49	40.94	40.94	40.94	40.94	0
10:48	40.94	40.94	40.94	40.94	0
10:47	40.94	40.94	40.94	40.94	0
10:46	40.94	40.94	40.94	40.94	0
10:45	40.94	40.94	40.94	40.94	0
10:44	40.94	40.94	40.94	40.94	0
10:43	40.94	40.94	40.94	40.94	0
10:42	40.94	40.94	40.94	40.94	0
10:41	40.94	40.94	40.94	40.94	0
10:40	40.94	40.94	40.94	40.94	0
10:39	40.94	40.94	40.94	40.94	0
10:38	40.94	40.94	40.94	40.94	0
10:37	40.94	40.94	40.94	40.94	0
10:36	40.94	40.94	40.94	40.94	0
10:35	40.94	40.94	40.94	40.94	0
10:34	40.94	40.94	40.94	40.94	0
10:33	40.94	40.94	40.94	40.94	0
10:32	40.94	40.94	40.94	40.94	0
10:31	40.94	40.94	40.94	40.94	0
10:30	40.94	40.94	40.94	40.94	0
10:29	40.94	40.94	40.94	40.94	0
10:28	40.94	40.94	40.94	40.94	0
10:27	40.94	40.94	40.94	40.94	0
10:26	40.94	40.94	40.94	40.94	0
10:25	40.94	40.94	40.94	40.94	0
10:24	40.94	40.94	40.94	40.94	0
10:23	40.94	40.94	40.94	40.94	0
10:22	40.94	40.94	40.94	40.94	0
10:21	40.94	40.94	40.94	40.94	0
10:20	40.94	41	41	40.94	4
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	13
10:15	40.92	40.92	40.92	40.92	0
10:14	40.92	40.92	40.92	40.92	0
10:13	40.92	40.92	40.92	40.92	0
10:12	40.92	40.92	40.92	40.92	0
10:11	40.92	40.92	40.92	40.92	0
10:10	40.92	40.92	40.92	40.92	0
10:09	40.92	40.92	40.92	40.92	0
10:08	40.92	40.92	40.92	40.92	0
10:07	40.92	40.92	40.92	40.92	0
10:06	40.92	40.92	40.92	40.92	0
10:05	40.92	40.92	40.92	40.92	0
10:04	40.92	40.92	40.92	40.92	0
10:03	40.92	40.92	40.92	40.92	0
10:02	40.92	40.92	40.92	40.92	39
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	0
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	0
09:26	40.8	40.8	40.8	40.8	33
09:25	40.99	40.99	40.99	40.99	0
09:24	40.99	40.99	40.99	40.99	0
09:23	40.99	40.99	40.99	40.99	0
09:22	40.99	40.99	40.99	40.99	0
09:21	40.99	40.99	40.99	40.99	0
09:20	40.99	40.99	40.99	40.99	0
09:19	40.99	40.99	40.99	40.99	0
09:18	40.99	40.99	40.99	40.99	0
09:17	40.99	40.99	40.99	40.99	0
09:16	40.99	40.99	40.99	40.99	0
09:15	40.99	40.99	40.99	40.99	0
09:14	40.99	40.99	40.99	40.99	0
09:13	40.99	40.99	40.99	40.99	0
09:12	40.99	40.99	40.99	40.99	0
09:11	40.99	40.47	40.99	40.47	6
09:10	40.6	40.6	40.6	40.6	5
09:09	40.29	40.29	40.29	40.29	0
09:08	40.29	40.29	40.29	40.29	11
09:07	40.29	40.29	40.29	40.29	0
09:06	40.29	40.29	40.29	40.29	0
09:05	40.29	40.29	40.29	40.29	0
09:04	40.29	40.29	40.29	40.29	0
09:03	40.29	40.29	40.29	40.29	0
09:02	40.29	40.29	40.29	40.29	0
09:01	40.29	40.29	40.29	40.29	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)