成交	0	昨收	23.99
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	0	最低	0
賣出	0	單量	0
漲停價	26.38	總量	0
跌停價	21.60	昨量	0

委買價	委買量	委賣價	委賣量
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	24.28	24.28	24.28	24.28	2
13:29	24.24	24.24	24.24	24.24	0
13:28	24.24	24.24	24.24	24.24	0
13:27	24.24	24.24	24.24	24.24	0
13:26	24.24	24.24	24.24	24.24	0
13:25	24.24	24.24	24.24	24.24	0
13:24	24.24	24.24	24.24	24.24	0
13:23	24.24	24.24	24.24	24.24	0
13:22	24.24	24.24	24.24	24.24	0
13:21	24.24	24.24	24.24	24.24	0
13:20	24.24	24.24	24.24	24.24	0
13:19	24.24	24.24	24.24	24.24	0
13:18	24.24	24.24	24.24	24.24	0
13:17	24.24	24.24	24.24	24.24	0
13:16	24.24	24.24	24.24	24.24	0
13:15	24.24	24.24	24.24	24.24	0
13:14	24.24	24.24	24.24	24.24	0
13:13	24.24	24.24	24.24	24.24	0
13:12	24.24	24.24	24.24	24.24	0
13:11	24.24	24.24	24.24	24.24	0
13:10	24.24	24.24	24.24	24.24	0
13:09	24.24	24.24	24.24	24.24	0
13:08	24.24	24.24	24.24	24.24	0
13:07	24.24	24.24	24.24	24.24	0
13:06	24.24	24.24	24.24	24.24	0
13:05	24.24	24.24	24.24	24.24	0
13:04	24.24	24.24	24.24	24.24	0
13:03	24.24	24.24	24.24	24.24	0
13:02	24.24	24.24	24.24	24.24	0
13:01	24.24	24.24	24.24	24.24	0
13:00	24.24	24.24	24.24	24.24	0
12:59	24.24	24.24	24.24	24.24	0
12:58	24.24	24.24	24.24	24.24	1
12:57	24.26	24.26	24.26	24.26	0
12:56	24.26	24.26	24.26	24.26	0
12:55	24.26	24.26	24.26	24.26	0
12:54	24.26	24.26	24.26	24.26	0
12:53	24.26	24.26	24.26	24.26	0
12:52	24.26	24.26	24.26	24.26	0
12:51	24.26	24.26	24.26	24.26	0
12:50	24.26	24.26	24.26	24.26	0
12:49	24.26	24.26	24.26	24.26	0
12:48	24.26	24.26	24.26	24.26	0
12:47	24.26	24.26	24.26	24.26	0
12:46	24.26	24.26	24.26	24.26	0
12:45	24.26	24.26	24.26	24.26	0
12:44	24.26	24.26	24.26	24.26	0
12:43	24.26	24.26	24.26	24.26	0
12:42	24.26	24.26	24.26	24.26	0
12:41	24.26	24.26	24.26	24.26	2
12:40	24.33	24.33	24.33	24.33	0
12:39	24.33	24.33	24.33	24.33	0
12:38	24.33	24.33	24.33	24.33	0
12:37	24.33	24.33	24.33	24.33	0
12:36	24.33	24.33	24.33	24.33	0
12:35	24.33	24.33	24.33	24.33	0
12:34	24.33	24.33	24.33	24.33	0
12:33	24.33	24.33	24.33	24.33	0
12:32	24.33	24.33	24.33	24.33	0
12:31	24.33	24.33	24.33	24.33	0
12:30	24.33	24.33	24.33	24.33	0
12:29	24.33	24.33	24.33	24.33	0
12:28	24.33	24.33	24.33	24.33	0
12:27	24.33	24.33	24.33	24.33	0
12:26	24.33	24.33	24.33	24.33	0
12:25	24.33	24.33	24.33	24.33	0
12:24	24.33	24.33	24.33	24.33	0
12:23	24.33	24.33	24.33	24.33	0
12:22	24.33	24.33	24.33	24.33	0
12:21	24.33	24.33	24.33	24.33	0
12:20	24.33	24.33	24.33	24.33	0
12:19	24.33	24.33	24.33	24.33	0
12:18	24.33	24.33	24.33	24.33	0
12:17	24.33	24.33	24.33	24.33	0
12:16	24.33	24.33	24.33	24.33	0
12:15	24.33	24.33	24.33	24.33	0
12:14	24.33	24.33	24.33	24.33	0
12:13	24.33	24.33	24.33	24.33	0
12:12	24.33	24.33	24.33	24.33	0
12:11	24.33	24.33	24.33	24.33	0
12:10	24.33	24.33	24.33	24.33	0
12:09	24.33	24.33	24.33	24.33	0
12:08	24.33	24.33	24.33	24.33	0
12:07	24.33	24.33	24.33	24.33	0
12:06	24.33	24.33	24.33	24.33	0
12:05	24.33	24.33	24.33	24.33	0
12:04	24.33	24.33	24.33	24.33	0
12:03	24.33	24.33	24.33	24.33	0
12:02	24.33	24.33	24.33	24.33	0
12:01	24.33	24.33	24.33	24.33	3
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	1
11:22	24.35	24.35	24.35	24.35	10
11:21	24.35	24.35	24.35	24.35	20
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	1
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	1
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	4
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	2
09:50	23.99	23.99	23.99	23.99	0
09:49	23.99	23.99	23.99	23.99	0
09:48	23.99	23.99	23.99	23.99	0
09:47	23.99	23.99	23.99	23.99	0
09:46	23.99	23.99	23.99	23.99	0
09:45	23.99	23.99	23.99	23.99	0
09:44	23.99	23.99	23.99	23.99	0
09:43	23.99	23.99	23.99	23.99	0
09:42	23.99	23.99	23.99	23.99	0
09:41	23.99	23.99	23.99	23.99	0
09:40	23.99	23.99	23.99	23.99	0
09:39	23.99	23.99	23.99	23.99	0
09:38	23.99	23.99	23.99	23.99	0
09:37	23.99	23.99	23.99	23.99	0
09:36	23.99	23.99	23.99	23.99	0
09:35	23.99	23.99	23.99	23.99	0
09:34	23.99	23.99	23.99	23.99	0
09:33	23.99	23.99	23.99	23.99	0
09:32	23.99	23.99	23.99	23.99	0
09:31	23.99	23.99	23.99	23.99	0
09:30	23.99	23.99	23.99	23.99	0
09:29	23.99	23.99	23.99	23.99	0
09:28	23.99	23.99	23.99	23.99	0
09:27	23.99	23.99	23.99	23.99	0
09:26	23.99	23.99	23.99	23.99	0
09:25	23.99	23.99	23.99	23.99	0
09:24	23.99	23.99	23.99	23.99	0
09:23	23.99	23.99	23.99	23.99	0
09:22	23.99	23.99	23.99	23.99	0
09:21	23.99	23.99	23.99	23.99	0
09:20	23.99	23.99	23.99	23.99	0
09:19	23.99	23.99	23.99	23.99	0
09:18	23.99	23.99	23.99	23.99	0
09:17	23.99	23.99	23.99	23.99	0
09:16	23.99	23.99	23.99	23.99	0
09:15	23.99	23.99	23.99	23.99	0
09:14	23.99	23.99	23.99	23.99	0
09:13	23.99	23.99	23.99	23.99	0
09:12	23.99	23.99	23.99	23.99	0
09:11	23.99	23.99	23.99	23.99	0
09:10	23.99	23.99	23.99	23.99	0
09:09	23.99	23.99	23.99	23.99	0
09:08	23.99	23.99	23.99	23.99	0
09:07	23.99	23.99	23.99	23.99	0
09:06	23.99	23.99	23.99	23.99	0
09:05	23.99	23.99	23.99	23.99	0
09:04	23.99	23.99	23.99	23.99	0
09:03	23.99	23.99	23.99	23.99	0
09:02	23.99	23.99	23.99	23.99	0
09:01	23.99	23.99	23.99	23.99	1

指數	0	昨收	28024.75
漲跌	0.00	高點	0
漲跌幅	0.00	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28132.74	5日均量	7440882(張)
10日均價	27854.46	10日均量	7397680(張)
30日均價	27638.60	30日均量	8244020(張)

上櫃

指數	0.00	昨收	263.98
漲跌	0.00	高點	0.00
漲跌幅	0.00	低點	0.00
成交金額	0.00億	成交張數	0(張)
5日均價	262.35	5日均量	1844003(張)
10日均價	261.17	10日均量	1871963(張)
30日均價	258.22	30日均量	2025930(張)