成交	24.29	昨收	24.15
漲跌	0.14	開盤	24.18
漲跌幅	0.58%	最高	24.31
買進	24.22	最低	24.14
賣出	24.30	單量	6
漲停價	0.00	總量	737
跌停價	0.00	昨量	214

委買價	委買量	委賣價	委賣量
24.22	72	24.30	2
24.21	76	24.31	10
24.20	89	24.32	10
24.19	74	24.33	5
24.18	74	24.34	3

時間	成交	開	高	低	量
13:30	24.26	24.26	24.26	24.26	0
13:29	24.26	24.26	24.26	24.26	0
13:28	24.26	24.26	24.26	24.26	0
13:27	24.26	24.26	24.26	24.26	0
13:26	24.26	24.26	24.26	24.26	0
13:25	24.26	24.26	24.26	24.26	0
13:24	24.26	24.26	24.26	24.26	0
13:23	24.26	24.26	24.26	24.26	0
13:22	24.26	24.26	24.26	24.26	0
13:21	24.26	24.26	24.26	24.26	0
13:20	24.26	24.26	24.26	24.26	0
13:19	24.26	24.26	24.26	24.26	0
13:18	24.26	24.26	24.26	24.26	0
13:17	24.26	24.26	24.26	24.26	0
13:16	24.26	24.26	24.26	24.26	0
13:15	24.26	24.26	24.26	24.26	0
13:14	24.26	24.26	24.26	24.26	0
13:13	24.26	24.26	24.26	24.26	0
13:12	24.26	24.26	24.26	24.26	0
13:11	24.26	24.26	24.26	24.26	0
13:10	24.26	24.26	24.26	24.26	0
13:09	24.26	24.26	24.26	24.26	0
13:08	24.26	24.26	24.26	24.26	0
13:07	24.26	24.26	24.26	24.26	0
13:06	24.26	24.26	24.26	24.26	0
13:05	24.26	24.26	24.26	24.26	0
13:04	24.26	24.26	24.26	24.26	0
13:03	24.26	24.26	24.26	24.26	0
13:02	24.26	24.26	24.26	24.26	0
13:01	24.26	24.26	24.26	24.26	0
13:00	24.26	24.26	24.26	24.26	0
12:59	24.26	24.26	24.26	24.26	0
12:58	24.26	24.26	24.26	24.26	0
12:57	24.26	24.26	24.26	24.26	0
12:56	24.26	24.26	24.26	24.26	0
12:55	24.26	24.26	24.26	24.26	0
12:54	24.26	24.26	24.26	24.26	0
12:53	24.26	24.26	24.26	24.26	0
12:52	24.26	24.26	24.26	24.26	0
12:51	24.26	24.26	24.26	24.26	0
12:50	24.26	24.26	24.26	24.26	0
12:49	24.26	24.26	24.26	24.26	0
12:48	24.26	24.26	24.26	24.26	0
12:47	24.26	24.26	24.26	24.26	0
12:46	24.26	24.26	24.26	24.26	0
12:45	24.26	24.26	24.26	24.26	0
12:44	24.26	24.26	24.26	24.26	0
12:43	24.26	24.26	24.26	24.26	0
12:42	24.26	24.26	24.26	24.26	0
12:41	24.26	24.26	24.26	24.26	0
12:40	24.26	24.26	24.26	24.26	0
12:39	24.26	24.26	24.26	24.26	0
12:38	24.26	24.26	24.26	24.26	0
12:37	24.26	24.26	24.26	24.26	0
12:36	24.26	24.26	24.26	24.26	110
12:35	24.26	24.26	24.26	24.26	0
12:34	24.26	24.26	24.26	24.26	0
12:33	24.26	24.26	24.26	24.26	0
12:32	24.26	24.26	24.26	24.26	0
12:31	24.26	24.26	24.26	24.26	1
12:30	24.27	24.27	24.27	24.27	0
12:29	24.27	24.27	24.27	24.27	0
12:28	24.27	24.27	24.27	24.27	0
12:27	24.27	24.27	24.27	24.27	0
12:26	24.27	24.27	24.27	24.27	0
12:25	24.27	24.27	24.27	24.27	0
12:24	24.27	24.27	24.27	24.27	0
12:23	24.27	24.27	24.27	24.27	0
12:22	24.27	24.27	24.27	24.27	0
12:21	24.27	24.27	24.27	24.27	0
12:20	24.27	24.27	24.27	24.27	0
12:19	24.27	24.27	24.27	24.27	0
12:18	24.27	24.27	24.27	24.27	0
12:17	24.27	24.27	24.27	24.27	0
12:16	24.27	24.27	24.27	24.27	0
12:15	24.27	24.27	24.27	24.27	0
12:14	24.27	24.27	24.27	24.27	0
12:13	24.27	24.27	24.27	24.27	0
12:12	24.27	24.27	24.27	24.27	0
12:11	24.27	24.27	24.27	24.27	0
12:10	24.27	24.27	24.27	24.27	0
12:09	24.27	24.27	24.27	24.27	0
12:08	24.27	24.27	24.27	24.27	0
12:07	24.27	24.27	24.27	24.27	0
12:06	24.27	24.27	24.27	24.27	0
12:05	24.27	24.27	24.27	24.27	0
12:04	24.27	24.27	24.27	24.27	0
12:03	24.27	24.27	24.27	24.27	0
12:02	24.27	24.27	24.27	24.27	0
12:01	24.27	24.27	24.27	24.27	5
12:00	24.27	24.27	24.27	24.27	0
11:59	24.27	24.27	24.27	24.27	0
11:58	24.27	24.27	24.27	24.27	0
11:57	24.27	24.27	24.27	24.27	80
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	44
11:44	24.28	24.28	24.28	24.28	0
11:43	24.28	24.28	24.28	24.28	0
11:42	24.28	24.28	24.28	24.28	0
11:41	24.28	24.28	24.28	24.28	0
11:40	24.28	24.28	24.28	24.28	0
11:39	24.28	24.28	24.28	24.28	0
11:38	24.28	24.28	24.28	24.28	0
11:37	24.28	24.28	24.28	24.28	0
11:36	24.28	24.28	24.28	24.28	0
11:35	24.28	24.28	24.28	24.28	0
11:34	24.28	24.28	24.28	24.28	0
11:33	24.28	24.28	24.28	24.28	0
11:32	24.28	24.28	24.28	24.28	0
11:31	24.28	24.28	24.28	24.28	0
11:30	24.28	24.28	24.28	24.28	0
11:29	24.28	24.28	24.28	24.28	0
11:28	24.28	24.28	24.28	24.28	16
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	98
10:37	24.22	24.22	24.22	24.22	0
10:36	24.22	24.22	24.22	24.22	0
10:35	24.22	24.22	24.22	24.22	0
10:34	24.22	24.22	24.22	24.22	0
10:33	24.22	24.22	24.22	24.22	0
10:32	24.22	24.22	24.22	24.22	0
10:31	24.22	24.22	24.22	24.22	0
10:30	24.22	24.22	24.22	24.22	0
10:29	24.22	24.22	24.22	24.22	0
10:28	24.22	24.22	24.22	24.22	0
10:27	24.22	24.22	24.22	24.22	0
10:26	24.22	24.22	24.22	24.22	0
10:25	24.22	24.22	24.22	24.22	0
10:24	24.22	24.22	24.22	24.22	0
10:23	24.22	24.22	24.22	24.22	0
10:22	24.22	24.22	24.22	24.22	0
10:21	24.22	24.22	24.22	24.22	0
10:20	24.22	24.22	24.22	24.22	0
10:19	24.22	24.22	24.22	24.22	0
10:18	24.22	24.22	24.22	24.22	0
10:17	24.22	24.22	24.22	24.22	0
10:16	24.22	24.22	24.22	24.22	0
10:15	24.22	24.22	24.22	24.22	0
10:14	24.22	24.22	24.22	24.22	0
10:13	24.22	24.22	24.22	24.22	0
10:12	24.22	24.22	24.22	24.22	0
10:11	24.22	24.22	24.22	24.22	0
10:10	24.22	24.22	24.22	24.22	153
10:09	24.22	24.22	24.22	24.22	0
10:08	24.22	24.22	24.22	24.22	0
10:07	24.22	24.22	24.22	24.22	0
10:06	24.22	24.22	24.22	24.22	0
10:05	24.22	24.22	24.22	24.22	0
10:04	24.22	24.22	24.22	24.22	0
10:03	24.22	24.22	24.22	24.22	0
10:02	24.22	24.22	24.22	24.22	0
10:01	24.22	24.22	24.22	24.22	0
10:00	24.22	24.22	24.22	24.22	0
09:59	24.22	24.22	24.22	24.22	0
09:58	24.22	24.22	24.22	24.22	0
09:57	24.22	24.22	24.22	24.22	0
09:56	24.22	24.22	24.22	24.22	0
09:55	24.22	24.22	24.22	24.22	0
09:54	24.22	24.22	24.22	24.22	0
09:53	24.22	24.22	24.22	24.22	0
09:52	24.22	24.22	24.22	24.22	0
09:51	24.22	24.22	24.22	24.22	0
09:50	24.22	24.22	24.22	24.22	0
09:49	24.22	24.22	24.22	24.22	0
09:48	24.22	24.22	24.22	24.22	0
09:47	24.22	24.22	24.22	24.22	0
09:46	24.22	24.22	24.22	24.22	0
09:45	24.22	24.22	24.22	24.22	0
09:44	24.22	24.22	24.22	24.22	0
09:43	24.22	24.22	24.22	24.22	0
09:42	24.22	24.22	24.22	24.22	0
09:41	24.22	24.22	24.22	24.22	0
09:40	24.22	24.22	24.22	24.22	0
09:39	24.22	24.22	24.22	24.22	0
09:38	24.22	24.22	24.22	24.22	0
09:37	24.22	24.22	24.22	24.22	0
09:36	24.22	24.22	24.22	24.22	0
09:35	24.22	24.22	24.22	24.22	0
09:34	24.22	24.22	24.22	24.22	0
09:33	24.22	24.22	24.22	24.22	0
09:32	24.22	24.22	24.22	24.22	0
09:31	24.22	24.22	24.22	24.22	0
09:30	24.22	24.22	24.22	24.22	0
09:29	24.22	24.22	24.22	24.22	0
09:28	24.22	24.22	24.22	24.22	0
09:27	24.22	24.22	24.22	24.22	0
09:26	24.22	24.22	24.22	24.22	0
09:25	24.22	24.22	24.22	24.22	0
09:24	24.22	24.22	24.22	24.22	0
09:23	24.22	24.22	24.22	24.22	0
09:22	24.22	24.22	24.22	24.22	0
09:21	24.22	24.22	24.22	24.22	0
09:20	24.22	24.22	24.22	24.22	0
09:19	24.22	24.22	24.22	24.22	0
09:18	24.22	24.22	24.22	24.22	0
09:17	24.22	24.22	24.22	24.22	0
09:16	24.22	24.22	24.22	24.22	0
09:15	24.22	24.22	24.22	24.22	0
09:14	24.22	24.22	24.22	24.22	0
09:13	24.22	24.22	24.22	24.22	0
09:12	24.22	24.22	24.22	24.22	0
09:11	24.22	24.22	24.22	24.22	0
09:10	24.22	24.22	24.22	24.22	0
09:09	24.22	24.22	24.22	24.22	0
09:08	24.22	24.22	24.22	24.22	0
09:07	24.22	24.22	24.22	24.22	0
09:06	24.22	24.22	24.22	24.22	0
09:05	24.22	24.22	24.22	24.22	0
09:04	24.22	24.22	24.22	24.22	0
09:03	24.22	24.22	24.22	24.22	0
09:02	24.22	24.22	24.22	24.22	0
09:01	24.22	24.22	24.22	24.22	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)